| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
2
|
9
|
-7
|
24.65
|
|
2026-03-30
|
0
|
16
|
-16
|
24.95
|
|
2026-03-02
|
0
|
22
|
-22
|
28.85
|
|
2026-02-24
|
0
|
51
|
-51
|
29.00
|
|
2025-12-29
|
6
|
0
|
6
|
20.35
|
|
2025-10-23
|
0
|
1
|
-1
|
17.90
|
|
2025-09-25
|
0
|
40
|
-40
|
18.75
|
|
2025-09-15
|
0
|
1
|
-1
|
18.55
|
|
2025-06-10
|
0
|
2
|
-2
|
17.75
|
|
2025-05-13
|
3
|
0
|
3
|
18.25
|
|
2025-04-15
|
0
|
16
|
-16
|
16.85
|
|
2025-04-14
|
0
|
52
|
-52
|
15.50
|
|
2025-02-14
|
0
|
1
|
-1
|
23.60
|
|
2025-01-22
|
21
|
0
|
21
|
22.70
|
|
2025-01-21
|
1
|
0
|
1
|
21.65
|
|
2025-01-13
|
2
|
0
|
2
|
21.70
|
|
2025-01-07
|
5
|
0
|
5
|
22.00
|
|
2024-12-06
|
5
|
0
|
5
|
25.50
|
|
2024-12-05
|
4
|
40
|
-36
|
26.35
|
|
2024-11-11
|
4
|
0
|
4
|
26.35
|
|
2024-09-04
|
15
|
0
|
15
|
26.65
|
|
2024-09-02
|
4
|
0
|
4
|
28.90
|
|
2024-08-29
|
2
|
0
|
2
|
28.45
|
|
2024-08-14
|
4
|
0
|
4
|
26.10
|
|
2024-08-12
|
14
|
0
|
14
|
26.40
|
|
2024-06-28
|
0
|
69
|
-69
|
33.20
|
|
2024-06-20
|
20
|
0
|
20
|
32.90
|
|
2024-05-15
|
5
|
0
|
5
|
32.00
|
|
2024-05-14
|
5
|
0
|
5
|
31.50
|
|
2024-05-09
|
0
|
5
|
-5
|
32.30
|
|
2024-03-19
|
2
|
35
|
-33
|
34.15
|
|
2024-03-11
|
10
|
0
|
10
|
37.30
|
|
2024-03-01
|
47
|
0
|
47
|
41.30
|
|
2024-02-21
|
52
|
173
|
-121
|
37.00
|
|
2024-02-20
|
1
|
61
|
-60
|
39.60
|
|
2024-01-31
|
10
|
0
|
10
|
30.40
|
|
2024-01-18
|
3
|
96
|
-93
|
31.60
|
|
2024-01-16
|
1
|
10
|
-9
|
30.55
|
|
2024-01-15
|
15
|
60
|
-45
|
30.75
|
|
2024-01-12
|
0
|
6
|
-6
|
29.55
|
|
2024-01-04
|
16
|
0
|
16
|
27.75
|
|
2023-12-29
|
27
|
0
|
27
|
28.15
|
|
2023-12-28
|
15
|
0
|
15
|
28.30
|
|
2023-12-22
|
16
|
0
|
16
|
27.35
|
|
2023-12-20
|
11
|
5
|
6
|
28.35
|
|
2023-12-15
|
0
|
68
|
-68
|
28.50
|
|
2023-11-24
|
10
|
0
|
10
|
26.40
|
|
2023-11-23
|
5
|
0
|
5
|
26.35
|
|
2023-11-14
|
25
|
2
|
23
|
25.75
|
|
2023-11-09
|
150
|
2
|
148
|
25.70
|
|
2023-11-06
|
0
|
12
|
-12
|
28.20
|
|
2023-11-03
|
0
|
50
|
-50
|
28.10
|
|
2023-10-16
|
0
|
11
|
-11
|
27.00
|
|
2023-09-12
|
62
|
3
|
59
|
27.70
|
|
2023-08-24
|
1
|
39
|
-38
|
27.05
|
|
2023-07-21
|
0
|
9
|
-9
|
24.30
|
|
2023-06-09
|
0
|
46
|
-46
|
22.60
|
|
2023-06-08
|
0
|
50
|
-50
|
23.25
|
|
2023-04-28
|
2
|
28
|
-26
|
23.50
|
|
2023-04-14
|
32
|
0
|
32
|
22.40
|
|
2023-04-13
|
44
|
2
|
42
|
22.75
|
|
2023-04-12
|
10
|
130
|
-120
|
22.50
|
|
2023-03-21
|
0
|
10
|
-10
|
18.70
|
|
2023-03-20
|
10
|
0
|
10
|
18.65
|
|
2023-02-10
|
0
|
50
|
-50
|
18.10
|
|
2022-12-07
|
0
|
7
|
-7
|
17.25
|
|
2022-12-05
|
2
|
35
|
-33
|
17.75
|
|
2022-12-02
|
0
|
36
|
-36
|
18.05
|
|
2022-11-30
|
1
|
66
|
-65
|
18.10
|
|
2022-11-25
|
2
|
62
|
-60
|
18.40
|
|
2022-11-24
|
0
|
50
|
-50
|
17.70
|
|
2022-10-19
|
0
|
1
|
-1
|
13.05
|
|
2022-09-30
|
0
|
4
|
-4
|
14.10
|
|
2022-09-14
|
0
|
1
|
-1
|
15.80
|
|
2022-09-12
|
0
|
3
|
-3
|
15.75
|
|
2022-08-30
|
1
|
6
|
-5
|
17.25
|
|
2022-08-10
|
2
|
8
|
-6
|
16.25
|
|
2022-07-29
|
0
|
1
|
-1
|
16.95
|
|
2022-07-28
|
2
|
0
|
2
|
16.90
|
|
2022-07-26
|
0
|
2
|
-2
|
16.95
|
|
2022-07-21
|
2
|
0
|
2
|
17.00
|
|
2022-07-12
|
2
|
65
|
-63
|
15.75
|
|
2022-07-08
|
0
|
49
|
-49
|
18.40
|
|
2022-07-06
|
0
|
40
|
-40
|
18.20
|
|
2022-07-05
|
0
|
30
|
-30
|
18.80
|
|
2022-07-04
|
0
|
25
|
-25
|
18.50
|
|
2022-06-23
|
10
|
0
|
10
|
18.90
|
|
2022-06-20
|
0
|
12
|
-12
|
18.90
|
|
2022-06-15
|
1
|
0
|
1
|
21.30
|
|
2022-06-06
|
0
|
1
|
-1
|
22.55
|
|
2022-05-30
|
0
|
5
|
-5
|
22.15
|
|
2022-05-27
|
0
|
3
|
-3
|
21.80
|
|
2022-05-25
|
0
|
1
|
-1
|
21.80
|
|
2022-05-23
|
2
|
0
|
2
|
21.80
|
|
2022-05-18
|
0
|
14
|
-14
|
21.60
|
|
2022-04-18
|
2
|
0
|
2
|
23.25
|
|
2022-04-12
|
0
|
7
|
-7
|
24.00
|
|
2022-04-08
|
1
|
4
|
-3
|
24.05
|
|
2022-03-16
|
5
|
0
|
5
|
23.80
|
|
2022-03-08
|
15
|
0
|
15
|
24.05
|
|
2022-02-15
|
0
|
20
|
-20
|
26.55
|
|
2022-01-24
|
0
|
100
|
-100
|
27.55
|
|
2021-12-30
|
2
|
66
|
-64
|
31.80
|
|
2021-12-02
|
1
|
30
|
-29
|
26.75
|
|
2021-11-29
|
31
|
0
|
31
|
27.80
|
|
2021-11-26
|
41
|
0
|
41
|
29.30
|
|
2021-10-13
|
5
|
0
|
5
|
21.15
|
|
2021-10-01
|
13
|
0
|
13
|
21.80
|
|
2021-09-22
|
15
|
0
|
15
|
22.95
|
|
2021-09-16
|
7
|
0
|
7
|
24.30
|
|
2021-09-06
|
40
|
0
|
40
|
24.90
|
|
2021-08-23
|
23
|
6
|
17
|
26.70
|
|
2021-08-18
|
42
|
6
|
36
|
26.95
|
|
2021-08-16
|
84
|
3
|
81
|
26.55
|
|
2021-08-13
|
65
|
1
|
64
|
26.30
|
|
2021-08-12
|
35
|
0
|
35
|
28.95
|
|
2021-08-11
|
45
|
4
|
41
|
30.10
|
|
2021-08-10
|
36
|
0
|
36
|
32.35
|
|
2021-07-23
|
16
|
0
|
16
|
33.90
|
|
2021-07-05
|
41
|
6
|
35
|
30.05
|
|
2021-07-02
|
10
|
0
|
10
|
30.85
|
|
2021-07-01
|
80
|
0
|
80
|
30.80
|
|
2021-06-22
|
2
|
146
|
-144
|
31.50
|
|
2021-05-19
|
1
|
30
|
-29
|
31.20
|
|
2021-05-14
|
122
|
0
|
122
|
28.70
|
|
2021-05-13
|
34
|
4
|
30
|
30.35
|
|
2021-05-06
|
25
|
0
|
25
|
37.70
|
|
2021-04-23
|
2
|
147
|
-145
|
42.75
|
|
2021-04-19
|
4
|
65
|
-61
|
41.80
|
|
2021-04-14
|
342
|
3
|
339
|
38.50
|
|
2021-04-12
|
40
|
0
|
40
|
36.75
|
|
2021-04-01
|
56
|
33
|
23
|
38.00
|
|
2021-03-24
|
6
|
127
|
-121
|
35.80
|
|
2021-03-22
|
7
|
76
|
-69
|
32.55
|
|
2021-03-19
|
1
|
75
|
-74
|
29.60
|
|
2021-03-12
|
7
|
184
|
-177
|
28.45
|
|
2021-03-11
|
2
|
86
|
-84
|
28.00
|
|
2021-03-10
|
11
|
51
|
-40
|
27.40
|
|
2021-03-05
|
5
|
34
|
-29
|
27.05
|
|
2021-02-24
|
138
|
5
|
133
|
26.70
|
|
2021-02-22
|
107
|
1
|
106
|
27.20
|
|
2021-02-19
|
135
|
34
|
101
|
26.10
|
|
2021-01-27
|
1
|
51
|
-50
|
24.30
|
|
2021-01-22
|
42
|
10
|
32
|
24.55
|
|
2021-01-18
|
7
|
74
|
-67
|
23.50
|
|
2021-01-15
|
7
|
57
|
-50
|
21.75
|
|
2020-12-30
|
28
|
6
|
22
|
17.35
|
|
2020-12-29
|
10
|
0
|
10
|
17.65
|
|
2020-12-28
|
65
|
15
|
50
|
17.85
|
|
2020-12-25
|
111
|
3
|
108
|
17.55
|
|
2020-12-23
|
13
|
0
|
13
|
17.70
|
|
2020-12-22
|
41
|
0
|
41
|
17.70
|
|
2020-12-14
|
11
|
46
|
-35
|
18.70
|
|
2020-12-07
|
0
|
20
|
-20
|
17.30
|
|
2020-12-04
|
0
|
190
|
-190
|
16.80
|
|
2020-12-03
|
1
|
366
|
-365
|
16.70
|
|
2020-12-02
|
0
|
27
|
-27
|
16.10
|
|
2020-12-01
|
0
|
30
|
-30
|
16.00
|
|
2020-11-25
|
14
|
0
|
14
|
14.05
|
|
2020-11-24
|
17
|
1
|
16
|
13.90
|
|
2020-11-02
|
24
|
0
|
24
|
13.10
|
|
2020-10-30
|
21
|
0
|
21
|
13.25
|
|
2020-10-27
|
12
|
0
|
12
|
13.45
|
|
2020-10-13
|
10
|
0
|
10
|
13.10
|
|
2020-10-12
|
25
|
0
|
25
|
13.25
|
|
2020-09-24
|
5
|
0
|
5
|
12.45
|
|
2020-09-22
|
10
|
0
|
10
|
12.80
|
|
2020-09-15
|
6
|
0
|
6
|
13.00
|
|
2020-09-07
|
0
|
60
|
-60
|
14.40
|
|
2020-09-01
|
0
|
45
|
-45
|
12.60
|
|
2020-08-28
|
0
|
10
|
-10
|
11.65
|
|
2020-08-27
|
0
|
10
|
-10
|
11.35
|
|
2020-08-26
|
0
|
5
|
-5
|
11.35
|
|
2020-08-10
|
1
|
0
|
1
|
9.99
|
|
2020-08-05
|
5
|
0
|
5
|
10.00
|
|
2020-07-20
|
5
|
0
|
5
|
10.05
|
|
2020-07-17
|
20
|
0
|
20
|
10.20
|
|
2020-07-14
|
15
|
0
|
15
|
10.30
|
|
2020-07-02
|
10
|
0
|
10
|
8.94
|
|
2020-06-10
|
1
|
0
|
1
|
8.72
|
|
2020-03-03
|
0
|
10
|
-10
|
9.20
|
|
2020-02-27
|
0
|
5
|
-5
|
9.29
|
|
2020-02-10
|
0
|
10
|
-10
|
9.43
|
|
2020-02-06
|
0
|
33
|
-33
|
9.77
|
|
2019-09-23
|
0
|
0
|
0
|
9.54
|
|
2019-08-02
|
0
|
2
|
-2
|
9.86
|
| 合計 | 2966 | 4250 | -1284 | |
