點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六角 (2732)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 18.2%
10日大漲率 13.6%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-02
0
1
-1
72.50
2025-09-10
0
1
-1
73.80
2025-07-02
5
0
5
78.00
2025-06-09
0
0
0
88.60
2025-06-05
0
0
0
89.10
2025-05-23
0
0
0
89.40
2025-05-20
0
0
0
90.00
2025-05-07
0
0
0
90.70
2025-05-06
0
0
0
91.70
2025-04-07
1
0
1
81.10
2025-03-06
1
0
1
101.50
2025-01-14
0
0
0
95.80
2024-08-21
0
1
-1
104.50
2024-08-15
1
0
1
102.00
2024-07-23
1
0
1
103.50
2024-06-04
0
1
-1
113.00
2023-06-30
0
3
-3
170.50
2023-02-20
0
12
-12
154.00
2023-02-17
1
13
-12
155.50
2023-01-16
21
1
20
139.00
2022-09-13
3
0
3
98.70
2022-08-31
0
2
-2
100.00
2022-08-19
3
1
2
97.70
2022-06-28
0
1
-1
96.40
2022-06-27
0
1
-1
96.80
2022-06-23
2
0
2
93.50
2022-02-24
4
0
4
100.00
2021-12-07
0
1
-1
91.90
2021-11-10
0
1
-1
101.50
2021-10-21
0
1
-1
99.50
2021-10-05
0
1
-1
104.50
2021-09-24
0
1
-1
99.10
2021-09-09
1
0
1
97.00
2021-09-08
2
0
2
94.70
2021-08-26
1
0
1
100.50
2021-08-04
1
0
1
109.50
2021-01-20
2
0
2
108.50
2020-12-01
4
0
4
127.00
2020-06-09
0
9
-9
165.50
2020-06-02
0
5
-5
148.50
2019-12-26
0
5
-5
169.00
2019-11-22
3
0
3
154.50
2019-11-19
0
7
-7
152.50
2019-09-17
1
23
-22
161.50
2019-09-06
3
0
3
181.00
2019-08-16
6
0
6
181.00
2019-07-16
14
0
14
169.50
合計 81 92 -11