| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
28
|
96
|
-68
|
24.40
|
|
2026-03-24
|
1
|
37
|
-36
|
22.90
|
|
2026-03-09
|
50
|
0
|
50
|
18.85
|
|
2026-03-04
|
30
|
0
|
30
|
18.85
|
|
2026-01-23
|
0
|
10
|
-10
|
20.25
|
|
2026-01-20
|
10
|
0
|
10
|
20.55
|
|
2026-01-13
|
10
|
0
|
10
|
19.50
|
|
2025-12-12
|
0
|
6
|
-6
|
19.75
|
|
2025-10-30
|
10
|
0
|
10
|
20.75
|
|
2025-10-09
|
18
|
0
|
18
|
20.70
|
|
2025-10-03
|
44
|
0
|
44
|
21.00
|
|
2025-09-12
|
7
|
0
|
7
|
19.05
|
|
2025-07-22
|
20
|
0
|
20
|
16.50
|
|
2025-03-31
|
40
|
0
|
40
|
19.75
|
|
2025-02-11
|
30
|
0
|
30
|
22.70
|
|
2025-01-14
|
23
|
0
|
23
|
22.30
|
|
2025-01-02
|
3
|
102
|
-99
|
24.70
|
|
2024-11-12
|
40
|
0
|
40
|
20.60
|
|
2024-11-07
|
15
|
0
|
15
|
21.90
|
|
2024-10-28
|
0
|
16
|
-16
|
22.25
|
|
2024-09-04
|
13
|
0
|
13
|
19.40
|
|
2024-08-30
|
19
|
0
|
19
|
20.85
|
|
2024-08-29
|
55
|
0
|
55
|
20.25
|
|
2024-04-23
|
2
|
0
|
2
|
20.00
|
|
2024-04-17
|
8
|
0
|
8
|
19.95
|
|
2024-04-16
|
80
|
0
|
80
|
19.20
|
|
2024-04-15
|
22
|
0
|
22
|
20.30
|
|
2024-03-21
|
2
|
24
|
-22
|
19.70
|
|
2024-03-19
|
4
|
1
|
3
|
19.30
|
|
2024-03-18
|
3
|
0
|
3
|
19.20
|
|
2024-03-15
|
30
|
0
|
30
|
18.80
|
|
2024-03-04
|
7
|
0
|
7
|
20.00
|
|
2024-01-23
|
0
|
20
|
-20
|
19.75
|
|
2024-01-16
|
25
|
0
|
25
|
18.70
|
|
2024-01-10
|
1
|
61
|
-60
|
20.20
|
|
2023-12-19
|
0
|
6
|
-6
|
18.50
|
|
2023-12-11
|
0
|
7
|
-7
|
18.40
|
|
2023-11-29
|
2
|
0
|
2
|
18.25
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-10-05
|
0
|
2
|
-2
|
17.00
|
|
2023-10-02
|
0
|
15
|
-15
|
17.00
|
|
2023-08-24
|
0
|
4
|
-4
|
17.15
|
|
2023-05-05
|
2
|
0
|
2
|
18.95
|
|
2023-04-20
|
10
|
0
|
10
|
18.80
|
|
2023-04-17
|
0
|
4
|
-4
|
19.15
|
|
2023-03-20
|
15
|
0
|
15
|
17.10
|
|
2023-03-17
|
10
|
0
|
10
|
16.95
|
|
2023-03-16
|
40
|
0
|
40
|
16.80
|
|
2023-03-10
|
0
|
5
|
-5
|
16.80
|
|
2023-02-24
|
4
|
0
|
4
|
16.50
|
|
2023-02-13
|
5
|
0
|
5
|
15.60
|
|
2023-02-10
|
5
|
0
|
5
|
15.75
|
|
2023-02-09
|
8
|
0
|
8
|
15.80
|
|
2023-02-01
|
10
|
0
|
10
|
15.70
|
|
2023-01-30
|
40
|
0
|
40
|
15.35
|
|
2023-01-17
|
1
|
0
|
1
|
15.25
|
|
2022-12-19
|
1
|
0
|
1
|
15.50
|
|
2022-11-22
|
0
|
2
|
-2
|
15.00
|
|
2022-11-17
|
1
|
0
|
1
|
15.25
|
|
2022-10-03
|
0
|
1
|
-1
|
14.50
|
|
2022-08-31
|
0
|
5
|
-5
|
17.60
|
|
2022-08-26
|
10
|
0
|
10
|
17.55
|
|
2022-08-25
|
0
|
2
|
-2
|
17.30
|
|
2022-07-08
|
0
|
2
|
-2
|
15.95
|
|
2022-02-24
|
15
|
0
|
15
|
22.10
|
|
2022-02-22
|
25
|
0
|
25
|
22.45
|
|
2022-02-21
|
3
|
0
|
3
|
23.00
|
|
2022-02-18
|
45
|
0
|
45
|
22.90
|
|
2022-02-08
|
10
|
0
|
10
|
23.15
|
|
2022-01-14
|
3
|
23
|
-20
|
23.55
|
|
2022-01-04
|
12
|
0
|
12
|
25.15
|
|
2021-12-22
|
5
|
0
|
5
|
24.80
|
|
2021-12-15
|
0
|
10
|
-10
|
24.75
|
|
2021-11-18
|
30
|
0
|
30
|
24.65
|
|
2021-10-01
|
10
|
0
|
10
|
21.50
|
|
2021-09-22
|
10
|
0
|
10
|
23.10
|
|
2021-08-30
|
15
|
0
|
15
|
26.20
|
|
2021-07-29
|
0
|
139
|
-139
|
27.50
|
|
2021-07-21
|
30
|
7
|
23
|
20.40
|
|
2021-07-20
|
84
|
0
|
84
|
20.20
|
|
2021-07-19
|
30
|
0
|
30
|
21.00
|
|
2021-06-11
|
0
|
10
|
-10
|
18.25
|
|
2021-06-03
|
10
|
0
|
10
|
18.70
|
|
2021-04-22
|
1
|
40
|
-39
|
19.35
|
|
2021-04-19
|
80
|
0
|
80
|
20.60
|
|
2021-03-26
|
0
|
20
|
-20
|
16.80
|
|
2021-03-05
|
30
|
2
|
28
|
15.80
|
|
2021-03-04
|
0
|
13
|
-13
|
16.20
|
|
2020-11-19
|
2
|
24
|
-22
|
14.20
|
|
2020-10-14
|
0
|
16
|
-16
|
13.55
|
|
2020-10-13
|
0
|
4
|
-4
|
13.45
|
|
2020-10-06
|
0
|
2
|
-2
|
13.70
|
|
2020-09-22
|
0
|
3
|
-3
|
14.40
|
|
2020-09-14
|
0
|
10
|
-10
|
14.85
|
|
2020-08-14
|
2
|
0
|
2
|
13.45
|
|
2020-08-12
|
20
|
0
|
20
|
13.25
|
|
2020-08-07
|
0
|
4
|
-4
|
13.55
|
|
2020-08-03
|
0
|
2
|
-2
|
13.60
|
|
2020-07-23
|
0
|
2
|
-2
|
13.90
|
|
2020-06-22
|
0
|
6
|
-6
|
14.75
|
|
2020-04-21
|
0
|
10
|
-10
|
13.60
|
|
2020-04-10
|
0
|
5
|
-5
|
13.20
|
|
2020-04-09
|
0
|
5
|
-5
|
13.15
|
|
2020-04-06
|
15
|
2
|
13
|
13.10
|
|
2020-03-31
|
0
|
0
|
-6
|
12.20
|
|
2020-03-27
|
19
|
0
|
19
|
12.55
|
|
2020-01-07
|
2
|
20
|
-18
|
15.85
|
|
2020-01-06
|
0
|
26
|
-26
|
16.10
|
|
2019-12-31
|
4
|
0
|
4
|
16.70
|
|
2019-12-26
|
0
|
11
|
-11
|
16.80
|
|
2019-12-18
|
15
|
0
|
15
|
17.00
|
|
2019-12-02
|
0
|
24
|
-24
|
16.15
|
|
2019-11-21
|
0
|
18
|
-18
|
15.85
|
|
2019-11-11
|
0
|
10
|
-10
|
14.35
|
|
2019-11-01
|
0
|
5
|
-5
|
15.20
|
|
2019-10-31
|
11
|
0
|
11
|
15.00
|
|
2019-10-29
|
0
|
10
|
-10
|
15.20
|
|
2019-10-28
|
10
|
0
|
10
|
15.05
|
|
2019-10-24
|
45
|
0
|
45
|
15.55
|
|
2019-10-18
|
0
|
5
|
-5
|
14.75
|
|
2019-10-17
|
6
|
0
|
6
|
14.80
|
|
2019-10-08
|
15
|
2
|
13
|
15.90
|
|
2019-09-23
|
12
|
0
|
12
|
15.70
|
|
2019-09-20
|
45
|
0
|
45
|
15.15
|
|
2019-09-18
|
10
|
0
|
10
|
14.80
|
|
2019-07-15
|
0
|
1
|
-1
|
11.75
|
| 合計 | 1495 | 921 | 568 | |
