| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
1
|
7
|
-6
|
613.00
|
|
2025-12-30
|
7
|
0
|
7
|
605.00
|
|
2025-12-24
|
0
|
5
|
-5
|
604.00
|
|
2025-05-26
|
2
|
0
|
2
|
296.00
|
|
2024-06-25
|
6
|
31
|
-25
|
167.00
|
|
2024-04-17
|
0
|
20
|
-20
|
134.00
|
|
2024-02-21
|
16
|
105
|
-89
|
142.00
|
|
2024-02-16
|
46
|
4
|
42
|
134.00
|
|
2024-02-05
|
64
|
17
|
47
|
131.50
|
|
2023-11-23
|
1
|
100
|
-99
|
105.00
|
|
2023-11-21
|
10
|
0
|
10
|
106.50
|
|
2023-11-20
|
100
|
0
|
100
|
105.50
|
|
2023-11-10
|
0
|
6
|
-6
|
100.00
|
|
2023-10-25
|
10
|
19
|
-9
|
106.00
|
|
2023-10-20
|
21
|
1
|
20
|
103.00
|
|
2023-10-06
|
16
|
510
|
-494
|
114.50
|
|
2023-10-02
|
195
|
3
|
192
|
126.00
|
|
2023-09-28
|
50
|
2
|
48
|
117.00
|
|
2023-09-26
|
30
|
0
|
30
|
115.50
|
|
2023-09-25
|
72
|
0
|
72
|
117.50
|
|
2023-09-22
|
32
|
2
|
30
|
117.50
|
|
2023-09-21
|
78
|
6
|
72
|
115.00
|
|
2023-09-20
|
60
|
6
|
54
|
116.00
|
|
2023-07-13
|
5
|
0
|
5
|
102.50
|
|
2023-05-16
|
0
|
7
|
-7
|
98.10
|
|
2022-06-22
|
1
|
4
|
-3
|
119.00
|
|
2022-05-23
|
0
|
1
|
-1
|
138.00
|
|
2022-04-25
|
0
|
5
|
-5
|
145.00
|
|
2022-04-21
|
3
|
0
|
3
|
153.00
|
|
2022-04-20
|
0
|
3
|
-3
|
155.50
|
|
2022-04-08
|
0
|
2
|
-2
|
181.50
|
|
2022-04-01
|
0
|
2
|
-2
|
184.50
|
|
2022-03-28
|
0
|
2
|
-2
|
182.50
|
|
2022-03-24
|
0
|
1
|
-1
|
186.50
|
|
2022-03-17
|
1
|
0
|
1
|
183.00
|
|
2022-03-10
|
3
|
0
|
3
|
183.50
|
|
2022-03-04
|
0
|
2
|
-2
|
187.50
|
|
2022-01-25
|
6
|
0
|
6
|
190.00
|
|
2022-01-24
|
0
|
5
|
-5
|
203.00
|
|
2021-12-28
|
0
|
3
|
-3
|
195.50
|
|
2021-12-27
|
4
|
0
|
4
|
192.00
|
|
2021-12-24
|
3
|
0
|
3
|
194.50
|
|
2021-12-14
|
0
|
3
|
-3
|
194.50
|
|
2021-12-02
|
7
|
0
|
7
|
196.50
|
|
2021-11-18
|
5
|
0
|
5
|
192.50
|
|
2021-10-29
|
3
|
0
|
3
|
178.50
|
|
2021-10-22
|
0
|
3
|
-3
|
183.00
|
|
2021-10-13
|
1
|
6
|
-5
|
176.00
|
|
2021-09-30
|
2
|
0
|
2
|
225.00
|
|
2021-09-22
|
0
|
3
|
-3
|
222.50
|
|
2021-09-15
|
2
|
0
|
2
|
226.00
|
|
2021-09-13
|
0
|
2
|
-2
|
223.50
|
|
2021-08-26
|
0
|
3
|
-3
|
221.00
|
|
2021-08-10
|
4
|
0
|
4
|
234.50
|
|
2021-08-03
|
0
|
2
|
-2
|
237.50
|
|
2021-08-02
|
3
|
1
|
2
|
237.00
|
|
2021-07-30
|
0
|
6
|
-6
|
237.00
|
|
2021-07-16
|
5
|
0
|
5
|
251.50
|
|
2021-07-09
|
0
|
4
|
-4
|
249.50
|
|
2021-07-07
|
8
|
0
|
8
|
242.00
|
|
2021-06-02
|
0
|
8
|
-8
|
243.50
|
|
2021-05-31
|
18
|
4
|
14
|
254.50
|
|
2021-05-20
|
2
|
6
|
-4
|
227.00
|
|
2021-01-27
|
0
|
5
|
-5
|
290.50
|
|
2020-11-17
|
2
|
23
|
-21
|
283.50
|
|
2020-11-11
|
5
|
0
|
5
|
270.00
|
|
2020-09-24
|
2
|
0
|
2
|
240.00
|
|
2020-07-29
|
12
|
3
|
9
|
273.00
|
|
2020-03-17
|
0
|
5
|
-5
|
229.00
|
|
2020-03-04
|
1
|
14
|
-13
|
293.00
|
|
2020-02-24
|
5
|
2
|
3
|
274.00
|
|
2020-01-31
|
2
|
21
|
-19
|
260.50
|
|
2020-01-20
|
8
|
0
|
8
|
299.50
|
|
2020-01-17
|
9
|
0
|
9
|
301.00
|
|
2020-01-16
|
11
|
2
|
9
|
304.50
|
|
2020-01-07
|
39
|
10
|
29
|
284.00
|
|
2019-08-15
|
1
|
7
|
-6
|
240.50
|
|
2019-07-30
|
1
|
6
|
-5
|
260.50
|
| 合計 | 1001 | 1030 | -29 | |
