| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
16
|
-16
|
809.00
|
|
2025-11-21
|
8
|
85
|
-77
|
220.50
|
|
2025-11-20
|
57
|
32
|
25
|
238.50
|
|
2025-10-07
|
51
|
0
|
51
|
219.00
|
|
2025-10-01
|
5
|
60
|
-55
|
228.50
|
|
2025-09-26
|
2
|
35
|
-33
|
211.50
|
|
2025-09-24
|
52
|
0
|
52
|
223.50
|
|
2025-09-18
|
12
|
52
|
-40
|
218.00
|
|
2025-09-17
|
50
|
0
|
50
|
219.00
|
|
2025-09-03
|
11
|
91
|
-80
|
246.50
|
|
2025-06-30
|
54
|
5
|
49
|
183.00
|
|
2025-06-27
|
3
|
52
|
-49
|
188.50
|
|
2025-06-20
|
71
|
17
|
54
|
180.00
|
|
2025-06-18
|
3
|
53
|
-50
|
185.50
|
|
2025-06-16
|
75
|
27
|
48
|
184.00
|
|
2025-06-12
|
28
|
65
|
-37
|
183.50
|
|
2025-06-10
|
73
|
15
|
58
|
174.50
|
|
2025-03-25
|
24
|
124
|
-100
|
|
|
2025-03-18
|
122
|
18
|
104
|
173.50
|
|
2025-03-10
|
9
|
110
|
-101
|
165.00
|
|
2025-03-07
|
104
|
2
|
102
|
168.00
|
|
2025-02-17
|
23
|
143
|
-120
|
168.50
|
|
2025-02-11
|
16
|
134
|
-118
|
162.00
|
|
2025-02-03
|
9
|
102
|
-93
|
153.00
|
|
2025-01-07
|
53
|
6
|
47
|
154.50
|
|
2024-11-15
|
21
|
1
|
20
|
131.00
|
|
2024-11-14
|
12
|
2
|
10
|
131.00
|
|
2024-11-12
|
24
|
2
|
22
|
136.00
|
|
2024-11-08
|
29
|
10
|
19
|
145.50
|
|
2024-09-10
|
54
|
9
|
45
|
152.50
|
|
2024-09-09
|
62
|
1
|
61
|
163.00
|
|
2024-03-27
|
22
|
0
|
22
|
103.50
|
|
2024-01-09
|
10
|
0
|
10
|
86.00
|
|
2023-12-20
|
12
|
0
|
12
|
91.90
|
|
2023-11-22
|
3
|
36
|
-33
|
94.10
|
|
2023-11-08
|
16
|
0
|
16
|
90.30
|
|
2023-09-20
|
48
|
14
|
34
|
97.00
|
|
2023-05-09
|
7
|
0
|
7
|
53.40
|
|
2023-05-03
|
0
|
6
|
-6
|
54.10
|
|
2023-04-19
|
17
|
0
|
17
|
57.20
|
|
2023-04-06
|
10
|
1
|
9
|
56.70
|
|
2022-11-18
|
2
|
32
|
-30
|
54.10
|
|
2022-10-12
|
1
|
22
|
-21
|
48.65
|
|
2022-09-14
|
21
|
0
|
21
|
58.50
|
|
2022-08-08
|
8
|
102
|
-94
|
62.00
|
|
2022-05-05
|
0
|
7
|
-7
|
47.30
|
|
2022-04-14
|
0
|
20
|
-20
|
48.05
|
|
2022-03-07
|
0
|
4
|
-4
|
39.50
|
|
2022-03-02
|
0
|
4
|
-4
|
39.55
|
|
2022-01-19
|
0
|
3
|
-3
|
40.15
|
|
2022-01-18
|
0
|
2
|
-2
|
40.40
|
|
2021-09-03
|
0
|
10
|
-10
|
40.60
|
|
2021-06-28
|
0
|
23
|
-23
|
45.00
|
|
2021-06-17
|
23
|
1
|
22
|
45.80
|
|
2021-06-09
|
0
|
7
|
-7
|
43.75
|
|
2021-04-19
|
28
|
1
|
27
|
57.00
|
|
2021-04-06
|
2
|
38
|
-36
|
54.60
|
|
2021-04-01
|
43
|
3
|
40
|
54.10
|
|
2021-03-12
|
11
|
0
|
11
|
51.50
|
|
2021-03-11
|
13
|
1
|
12
|
52.20
|
|
2021-02-01
|
5
|
0
|
5
|
47.00
|
|
2021-01-29
|
0
|
8
|
-8
|
47.50
|
|
2020-12-25
|
0
|
5
|
-5
|
54.10
|
|
2020-12-03
|
21
|
102
|
-81
|
62.20
|
|
2020-10-27
|
15
|
1
|
14
|
63.90
|
|
2020-10-26
|
21
|
0
|
21
|
63.50
|
|
2020-10-23
|
18
|
0
|
18
|
66.10
|
|
2020-10-22
|
23
|
10
|
13
|
65.80
|
|
2020-10-20
|
38
|
0
|
38
|
67.50
|
|
2020-10-15
|
43
|
0
|
43
|
66.00
|
|
2020-10-14
|
17
|
0
|
17
|
67.80
|
|
2020-10-12
|
68
|
9
|
59
|
68.80
|
|
2020-10-08
|
3
|
169
|
-166
|
68.70
|
|
2020-09-25
|
80
|
21
|
59
|
63.00
|
|
2020-09-02
|
0
|
16
|
-16
|
65.80
|
|
2020-09-01
|
20
|
5
|
15
|
64.80
|
|
2020-08-27
|
13
|
0
|
13
|
64.10
|
|
2020-08-25
|
0
|
64
|
-64
|
64.50
|
|
2020-08-24
|
27
|
5
|
22
|
63.90
|
|
2020-08-19
|
19
|
2
|
17
|
66.70
|
|
2020-08-13
|
50
|
0
|
50
|
69.00
|
|
2020-08-12
|
45
|
174
|
-129
|
69.50
|
|
2020-08-07
|
6
|
30
|
-24
|
73.50
|
|
2020-08-05
|
42
|
13
|
29
|
72.10
|
|
2020-07-10
|
32
|
0
|
32
|
59.50
|
|
2020-07-09
|
48
|
0
|
48
|
64.00
|
|
2020-07-07
|
90
|
5
|
85
|
59.00
|
|
2020-07-06
|
5
|
102
|
-97
|
60.20
|
|
2020-06-30
|
23
|
50
|
-27
|
52.30
|
|
2020-06-24
|
3
|
35
|
-32
|
49.10
|
|
2020-06-23
|
27
|
0
|
27
|
48.90
|
|
2020-06-22
|
0
|
17
|
-17
|
48.10
|
|
2020-06-19
|
0
|
38
|
-38
|
47.50
|
|
2020-06-08
|
81
|
0
|
81
|
46.00
|
|
2020-06-05
|
21
|
0
|
21
|
46.70
|
|
2020-06-04
|
18
|
1
|
17
|
47.00
|
|
2020-06-02
|
23
|
12
|
11
|
45.35
|
|
2020-05-29
|
6
|
52
|
-46
|
45.45
|
|
2020-05-28
|
4
|
38
|
-34
|
43.70
|
|
2020-05-25
|
8
|
0
|
8
|
41.90
|
|
2020-05-19
|
10
|
0
|
10
|
39.80
|
|
2020-05-14
|
2
|
45
|
-43
|
39.90
|
|
2020-05-12
|
11
|
42
|
-31
|
43.15
|
|
2020-05-08
|
50
|
0
|
50
|
39.85
|
|
2020-05-07
|
38
|
3
|
35
|
40.30
|
|
2020-05-06
|
20
|
5
|
15
|
39.85
|
|
2020-04-30
|
34
|
0
|
34
|
39.00
|
|
2020-04-23
|
19
|
0
|
19
|
38.30
|
|
2020-04-21
|
9
|
0
|
9
|
35.20
|
|
2020-04-15
|
0
|
7
|
-7
|
34.55
|
|
2020-04-13
|
0
|
6
|
-6
|
33.35
|
|
2020-04-06
|
12
|
0
|
12
|
30.25
|
|
2020-01-06
|
81
|
0
|
81
|
49.75
|
|
2019-11-06
|
0
|
28
|
-28
|
47.50
|
|
2019-09-23
|
0
|
5
|
-5
|
46.70
|
|
2019-09-19
|
0
|
10
|
-10
|
46.50
|
|
2019-07-15
|
34
|
0
|
34
|
46.50
|
| 合計 | 2697 | 2741 | -44 | |
