| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
0
|
2
|
17.10
|
|
2025-09-18
|
0
|
8
|
-8
|
19.65
|
|
2025-06-20
|
0
|
4
|
-4
|
20.10
|
|
2025-06-17
|
0
|
9
|
-9
|
20.75
|
|
2025-05-26
|
20
|
0
|
20
|
22.70
|
|
2025-05-16
|
7
|
0
|
7
|
22.35
|
|
2024-12-23
|
0
|
4
|
-4
|
20.15
|
|
2024-11-18
|
8
|
0
|
8
|
22.00
|
|
2024-10-28
|
2
|
0
|
2
|
22.90
|
|
2024-08-06
|
0
|
3
|
-3
|
21.40
|
|
2024-07-23
|
0
|
1
|
-1
|
24.40
|
|
2024-07-12
|
1
|
0
|
1
|
26.10
|
|
2024-07-11
|
0
|
1
|
-1
|
26.05
|
|
2024-05-24
|
0
|
0
|
0
|
23.85
|
|
2024-05-09
|
8
|
0
|
8
|
23.45
|
|
2024-04-15
|
1
|
0
|
1
|
24.30
|
|
2024-01-12
|
5
|
0
|
5
|
28.20
|
|
2023-11-14
|
0
|
1
|
-1
|
21.25
|
|
2023-11-08
|
1
|
0
|
1
|
21.70
|
|
2023-10-19
|
4
|
0
|
4
|
21.00
|
|
2023-09-11
|
1
|
0
|
1
|
19.40
|
|
2023-06-14
|
1
|
0
|
1
|
22.40
|
|
2023-05-26
|
6
|
0
|
6
|
22.70
|
|
2023-05-15
|
0
|
10
|
-10
|
21.90
|
|
2023-05-04
|
0
|
1
|
-1
|
22.80
|
|
2023-05-03
|
1
|
0
|
1
|
22.60
|
|
2023-02-24
|
0
|
1
|
-1
|
25.95
|
|
2023-01-17
|
1
|
0
|
1
|
25.80
|
|
2022-12-15
|
3
|
7
|
-4
|
26.40
|
|
2022-11-28
|
0
|
2
|
-2
|
23.00
|
|
2022-11-25
|
2
|
1
|
1
|
22.90
|
|
2022-11-15
|
0
|
10
|
-10
|
23.55
|
|
2022-10-27
|
0
|
5
|
-5
|
21.80
|
|
2022-10-25
|
1
|
0
|
1
|
21.45
|
|
2022-10-14
|
0
|
2
|
-2
|
22.45
|
|
2022-09-30
|
1
|
14
|
-13
|
21.45
|
|
2022-09-29
|
0
|
11
|
-11
|
21.75
|
|
2022-09-28
|
28
|
2
|
26
|
21.45
|
|
2022-09-27
|
0
|
14
|
-14
|
23.65
|
|
2022-09-26
|
1
|
38
|
-37
|
24.50
|
|
2022-09-21
|
6
|
0
|
6
|
26.00
|
|
2022-09-14
|
8
|
0
|
8
|
27.35
|
|
2022-09-12
|
11
|
1
|
10
|
28.55
|
|
2022-09-07
|
14
|
0
|
14
|
29.40
|
|
2022-09-05
|
0
|
11
|
-11
|
30.90
|
|
2022-08-30
|
1
|
0
|
1
|
21.15
|
|
2022-08-24
|
1
|
0
|
1
|
21.45
|
|
2022-08-22
|
1
|
0
|
1
|
21.65
|
|
2022-08-19
|
1
|
3
|
-2
|
22.05
|
|
2022-08-12
|
4
|
2
|
2
|
20.65
|
|
2022-07-29
|
0
|
2
|
-2
|
20.45
|
|
2022-07-26
|
1
|
0
|
1
|
20.45
|
|
2022-07-25
|
0
|
1
|
-1
|
20.90
|
|
2022-07-19
|
1
|
0
|
1
|
19.90
|
|
2022-07-14
|
4
|
0
|
4
|
19.50
|
|
2022-07-13
|
0
|
1
|
-1
|
19.20
|
|
2022-03-23
|
0
|
2
|
-2
|
32.60
|
|
2022-03-16
|
3
|
0
|
3
|
30.65
|
|
2021-12-23
|
6
|
0
|
6
|
36.40
|
|
2021-12-21
|
2
|
0
|
2
|
36.25
|
|
2021-12-17
|
4
|
0
|
4
|
36.70
|
|
2021-11-30
|
1
|
26
|
-25
|
37.95
|
|
2021-11-29
|
35
|
8
|
27
|
42.00
|
|
2021-08-20
|
0
|
12
|
-12
|
42.40
|
|
2021-08-06
|
3
|
0
|
3
|
70.00
|
|
2021-07-07
|
5
|
0
|
5
|
69.70
|
|
2021-05-14
|
0
|
30
|
-30
|
79.00
|
|
2021-04-16
|
0
|
7
|
-7
|
82.40
|
|
2021-02-18
|
28
|
2
|
26
|
67.90
|
|
2021-01-27
|
1
|
11
|
-10
|
75.00
|
|
2020-12-30
|
1
|
10
|
-9
|
82.50
|
|
2020-11-16
|
0
|
9
|
-9
|
90.60
|
|
2020-11-13
|
0
|
17
|
-17
|
90.40
|
|
2020-09-24
|
5
|
28
|
-23
|
89.50
|
|
2020-07-01
|
2
|
41
|
-39
|
128.50
|
|
2020-06-29
|
1
|
54
|
-53
|
137.50
|
|
2020-06-23
|
23
|
7
|
16
|
130.00
|
|
2020-06-04
|
72
|
5
|
67
|
141.00
|
|
2020-06-03
|
50
|
10
|
40
|
146.00
|
|
2020-06-02
|
0
|
90
|
-90
|
133.00
|
|
2020-05-18
|
24
|
0
|
24
|
123.50
|
|
2020-05-14
|
20
|
0
|
20
|
108.00
|
|
2020-05-13
|
25
|
0
|
25
|
107.00
|
|
2020-05-06
|
4
|
116
|
-112
|
115.00
|
|
2020-05-05
|
13
|
0
|
13
|
116.50
|
|
2020-04-13
|
44
|
8
|
36
|
71.80
|
|
2020-04-09
|
28
|
3
|
25
|
59.40
|
|
2020-04-07
|
29
|
12
|
17
|
68.30
|
|
2020-04-01
|
49
|
18
|
31
|
56.50
|
|
2020-03-27
|
16
|
1
|
15
|
54.40
|
|
2020-03-10
|
0
|
35
|
-35
|
51.10
|
| 合計 | 652 | 732 | -80 | |
