| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
31
|
2
|
29
|
69.00
|
|
2026-03-24
|
2
|
55
|
-53
|
71.00
|
|
2026-02-06
|
1
|
40
|
-39
|
57.70
|
|
2026-02-05
|
53
|
24
|
29
|
62.80
|
|
2026-02-04
|
4
|
24
|
-20
|
62.10
|
|
2026-01-29
|
0
|
27
|
-27
|
61.70
|
|
2026-01-13
|
2
|
19
|
-17
|
58.50
|
|
2026-01-08
|
15
|
0
|
15
|
52.70
|
|
2025-12-02
|
20
|
0
|
20
|
45.05
|
|
2025-09-11
|
20
|
0
|
20
|
53.10
|
|
2025-08-26
|
0
|
29
|
-29
|
54.20
|
|
2025-08-08
|
10
|
0
|
10
|
60.50
|
|
2025-07-28
|
14
|
5
|
9
|
64.80
|
|
2025-06-17
|
3
|
36
|
-33
|
61.70
|
|
2025-06-13
|
15
|
1
|
14
|
58.30
|
|
2025-04-15
|
1
|
13
|
-12
|
48.70
|
|
2024-06-07
|
0
|
9
|
-9
|
48.85
|
|
2024-01-02
|
0
|
4
|
-4
|
35.40
|
|
2023-12-04
|
4
|
0
|
4
|
36.10
|
|
2023-08-04
|
2
|
100
|
-98
|
38.70
|
|
2023-08-02
|
6
|
105
|
-99
|
42.95
|
|
2023-07-31
|
9
|
109
|
-100
|
41.95
|
|
2023-07-27
|
0
|
255
|
-255
|
38.05
|
|
2023-07-26
|
11
|
88
|
-77
|
35.20
|
|
2023-07-25
|
0
|
29
|
-29
|
35.10
|
|
2023-07-14
|
2
|
0
|
2
|
31.80
|
|
2023-07-06
|
5
|
32
|
-27
|
31.05
|
|
2023-07-05
|
6
|
239
|
-233
|
31.85
|
|
2023-07-04
|
5
|
92
|
-87
|
32.05
|
|
2023-07-03
|
2
|
110
|
-108
|
32.05
|
|
2023-06-29
|
0
|
5
|
-5
|
31.55
|
|
2023-06-21
|
2
|
68
|
-66
|
32.00
|
|
2023-06-20
|
5
|
0
|
5
|
32.20
|
|
2023-06-16
|
9
|
52
|
-43
|
32.35
|
|
2023-06-13
|
46
|
416
|
-370
|
32.80
|
|
2023-06-12
|
4
|
0
|
4
|
32.65
|
|
2023-06-07
|
3
|
26
|
-23
|
34.70
|
|
2023-06-05
|
9
|
468
|
-459
|
33.10
|
|
2023-06-02
|
3
|
83
|
-80
|
32.00
|
|
2023-06-01
|
4
|
59
|
-55
|
32.25
|
|
2023-05-31
|
0
|
57
|
-57
|
32.55
|
|
2023-05-29
|
0
|
4
|
-4
|
32.65
|
|
2023-05-26
|
6
|
58
|
-52
|
32.00
|
|
2023-05-23
|
0
|
53
|
-53
|
32.00
|
|
2023-05-18
|
9
|
263
|
-254
|
30.65
|
|
2023-05-17
|
12
|
122
|
-110
|
31.80
|
|
2023-05-16
|
5
|
78
|
-73
|
31.80
|
|
2023-05-15
|
5
|
13
|
-8
|
31.50
|
|
2023-05-10
|
10
|
76
|
-66
|
33.35
|
|
2023-05-09
|
9
|
127
|
-118
|
33.45
|
|
2023-05-04
|
5
|
548
|
-543
|
34.80
|
|
2023-05-03
|
5
|
424
|
-419
|
34.80
|
|
2023-05-02
|
5
|
95
|
-90
|
35.35
|
|
2023-04-27
|
0
|
21
|
-21
|
33.80
|
|
2023-04-26
|
0
|
31
|
-31
|
32.85
|
|
2023-04-19
|
0
|
194
|
-194
|
37.05
|
|
2023-04-10
|
2
|
44
|
-42
|
35.00
|
|
2023-04-07
|
0
|
161
|
-161
|
33.00
|
|
2023-02-08
|
0
|
1
|
-1
|
28.95
|
|
2023-02-07
|
0
|
1
|
-1
|
28.65
|
|
2023-02-01
|
1
|
0
|
1
|
28.45
|
|
2023-01-31
|
0
|
1
|
-1
|
28.40
|
|
2023-01-30
|
0
|
1
|
-1
|
28.30
|
|
2023-01-16
|
1
|
0
|
1
|
28.00
|
|
2023-01-13
|
3
|
0
|
3
|
28.15
|
|
2023-01-12
|
1
|
0
|
1
|
28.15
|
|
2022-11-09
|
0
|
12
|
-12
|
26.95
|
|
2022-11-08
|
0
|
3
|
-3
|
26.65
|
|
2022-11-07
|
0
|
1
|
-1
|
26.60
|
|
2022-11-04
|
0
|
1
|
-1
|
26.60
|
|
2022-11-03
|
0
|
1
|
-1
|
25.75
|
|
2022-10-31
|
1
|
0
|
1
|
24.45
|
|
2022-10-28
|
1
|
0
|
1
|
24.25
|
|
2022-10-24
|
2
|
2
|
0
|
24.25
|
|
2022-10-21
|
1
|
0
|
1
|
23.95
|
|
2022-10-11
|
1
|
0
|
1
|
25.30
|
|
2022-10-05
|
1
|
0
|
1
|
26.05
|
|
2022-10-04
|
1
|
1
|
0
|
26.25
|
|
2022-09-28
|
0
|
2
|
-2
|
24.90
|
|
2022-09-26
|
4
|
1
|
3
|
25.85
|
|
2022-09-23
|
1
|
0
|
1
|
27.15
|
|
2022-09-16
|
2
|
0
|
2
|
28.30
|
|
2022-09-15
|
3
|
0
|
3
|
28.75
|
|
2022-09-14
|
3
|
1
|
2
|
29.00
|
|
2022-09-13
|
2
|
0
|
2
|
29.10
|
|
2022-08-29
|
1
|
14
|
-13
|
30.65
|
|
2022-07-25
|
0
|
1
|
-1
|
27.00
|
|
2022-07-13
|
0
|
7
|
-7
|
24.90
|
|
2022-07-11
|
7
|
0
|
7
|
26.05
|
|
2022-07-07
|
0
|
4
|
-4
|
27.30
|
|
2022-07-05
|
0
|
20
|
-20
|
27.05
|
|
2022-06-23
|
0
|
10
|
-10
|
31.45
|
|
2022-06-14
|
67
|
27
|
40
|
34.10
|
|
2022-06-09
|
0
|
2
|
-2
|
27.30
|
|
2022-06-07
|
0
|
2
|
-2
|
27.50
|
|
2022-05-30
|
4
|
0
|
4
|
27.15
|
|
2022-05-24
|
0
|
1
|
-1
|
25.80
|
|
2022-05-23
|
2
|
1
|
1
|
26.35
|
|
2022-05-13
|
0
|
2
|
-2
|
25.40
|
|
2022-05-05
|
5
|
3
|
2
|
27.50
|
|
2022-04-08
|
0
|
5
|
-5
|
31.50
|
|
2022-03-28
|
1
|
11
|
-10
|
31.70
|
|
2022-03-24
|
5
|
0
|
5
|
32.20
|
|
2022-03-22
|
5
|
0
|
5
|
32.45
|
|
2022-03-10
|
5
|
0
|
5
|
30.80
|
|
2022-02-16
|
2
|
0
|
2
|
29.80
|
|
2022-01-17
|
5
|
0
|
5
|
32.30
|
|
2021-11-19
|
106
|
0
|
106
|
38.30
|
|
2021-11-18
|
194
|
0
|
194
|
38.10
|
|
2021-11-16
|
84
|
1
|
83
|
38.45
|
|
2021-11-01
|
1
|
85
|
-84
|
41.70
|
|
2021-07-26
|
324
|
1
|
323
|
28.75
|
|
2021-07-22
|
178
|
0
|
178
|
26.10
|
|
2021-07-13
|
266
|
10
|
256
|
25.50
|
|
2021-07-12
|
189
|
0
|
189
|
24.75
|
|
2021-07-08
|
39
|
0
|
39
|
23.50
|
|
2021-07-07
|
15
|
0
|
15
|
23.60
|
|
2021-07-06
|
51
|
0
|
51
|
24.00
|
|
2021-06-30
|
54
|
0
|
54
|
24.95
|
|
2021-06-25
|
220
|
0
|
220
|
24.50
|
|
2021-06-24
|
256
|
0
|
256
|
24.00
|
|
2021-06-21
|
0
|
5
|
-5
|
22.95
|
|
2021-06-18
|
26
|
0
|
26
|
24.10
|
|
2021-06-17
|
32
|
0
|
32
|
24.10
|
|
2021-06-16
|
399
|
0
|
399
|
23.95
|
|
2021-06-15
|
131
|
0
|
131
|
23.30
|
|
2021-06-11
|
112
|
2
|
110
|
23.30
|
|
2021-06-10
|
260
|
0
|
260
|
23.05
|
|
2021-06-09
|
186
|
0
|
186
|
22.40
|
|
2021-06-08
|
63
|
0
|
63
|
21.60
|
|
2021-06-04
|
186
|
0
|
186
|
22.20
|
|
2021-06-03
|
112
|
0
|
112
|
22.25
|
|
2021-05-27
|
65
|
0
|
65
|
21.60
|
|
2021-05-21
|
53
|
0
|
53
|
21.65
|
|
2021-05-20
|
158
|
0
|
158
|
21.30
|
|
2021-05-17
|
446
|
0
|
446
|
20.30
|
|
2021-05-14
|
156
|
1
|
155
|
20.65
|
|
2021-05-13
|
226
|
3
|
223
|
20.65
|
|
2021-05-10
|
10
|
0
|
10
|
24.75
|
|
2021-03-12
|
0
|
10
|
-10
|
21.60
|
|
2021-03-10
|
5
|
0
|
5
|
21.00
|
|
2021-03-08
|
5
|
0
|
5
|
20.90
|
|
2021-01-25
|
0
|
2
|
-2
|
19.90
|
|
2020-12-08
|
0
|
2
|
-2
|
19.40
|
|
2020-12-01
|
0
|
22
|
-22
|
19.55
|
|
2020-11-30
|
0
|
20
|
-20
|
19.05
|
|
2020-11-19
|
5
|
0
|
5
|
18.55
|
|
2020-11-17
|
3
|
0
|
3
|
18.55
|
|
2020-11-16
|
4
|
0
|
4
|
18.55
|
|
2020-11-13
|
3
|
0
|
3
|
18.45
|
|
2020-10-22
|
7
|
0
|
7
|
18.60
|
|
2020-10-21
|
8
|
0
|
8
|
18.70
|
|
2020-10-20
|
9
|
0
|
9
|
18.80
|
|
2020-10-19
|
0
|
17
|
-17
|
18.90
|
|
2020-10-16
|
1
|
0
|
1
|
18.60
|
|
2020-10-15
|
12
|
0
|
12
|
18.95
|
|
2020-10-13
|
1
|
0
|
1
|
18.40
|
|
2020-10-12
|
4
|
0
|
4
|
18.45
|
|
2020-09-21
|
0
|
3
|
-3
|
18.90
|
|
2020-08-21
|
3
|
0
|
3
|
19.10
|
|
2020-08-20
|
0
|
12
|
-12
|
18.85
|
|
2020-08-13
|
1
|
0
|
1
|
19.55
|
|
2020-08-12
|
0
|
3
|
-3
|
19.65
|
|
2020-07-15
|
0
|
3
|
-3
|
18.95
|
|
2020-06-17
|
1
|
0
|
1
|
18.90
|
|
2020-06-16
|
2
|
0
|
2
|
18.65
|
|
2020-04-17
|
0
|
5
|
-5
|
18.25
|
|
2020-04-14
|
5
|
0
|
5
|
18.20
|
|
2020-02-17
|
0
|
1
|
-1
|
19.75
|
|
2020-02-03
|
0
|
2
|
-2
|
19.75
|
|
2020-01-20
|
0
|
1
|
-1
|
21.80
|
|
2020-01-14
|
0
|
4
|
-4
|
21.70
|
|
2020-01-09
|
1
|
0
|
1
|
21.75
|
|
2020-01-03
|
3
|
1
|
2
|
22.20
|
|
2019-12-26
|
0
|
2
|
-2
|
22.05
|
|
2019-12-23
|
6
|
0
|
6
|
22.00
|
|
2019-12-09
|
0
|
2
|
-2
|
20.15
|
|
2019-11-25
|
1
|
0
|
1
|
20.85
|
|
2019-11-22
|
3
|
0
|
3
|
20.95
|
|
2019-11-20
|
0
|
1
|
-1
|
20.45
|
|
2019-08-13
|
0
|
14
|
-14
|
18.65
|
|
2019-07-16
|
1
|
0
|
1
|
17.35
|
|
2019-07-12
|
2
|
0
|
2
|
17.40
|
|
2019-07-10
|
2
|
0
|
2
|
17.50
|
|
2019-07-01
|
3
|
0
|
3
|
17.50
|
| 合計 | 5238 | 5367 | -129 | |
