點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
3
-3
9.05
2026-03-09
0
10
-10
14.70
2026-02-11
0
1
-1
13.95
2026-02-03
0
1
-1
15.75
2026-01-15
10
0
10
16.20
2025-12-03
0
0
0
15.65
2025-12-02
1
0
1
15.90
2025-11-28
0
0
0
15.80
2025-11-25
1
0
1
15.10
2025-11-24
0
1
-1
15.10
2025-11-21
1
0
1
15.50
2025-11-11
0
1
-1
17.55
2025-11-07
0
1
-1
17.90
2025-10-27
2
0
2
18.90
2025-09-26
2
0
2
19.80
2025-09-24
3
0
3
19.30
2025-09-05
10
0
10
23.20
2025-09-04
0
12
-12
21.30
2025-08-18
8
0
8
19.45
2025-08-14
5
0
5
20.35
2025-08-01
0
5
-5
21.05
2025-07-16
5
0
5
19.90
2025-07-11
0
8
-8
21.50
2025-07-10
0
3
-3
20.30
2025-07-01
7
0
7
19.35
2025-06-05
0
0
0
20.75
2025-06-03
5
0
5
20.20
2025-05-05
0
9
-9
21.90
2025-04-29
0
2
-2
23.35
2025-04-10
10
0
10
19.25
2025-03-14
0
2
-2
26.55
2025-03-07
3
0
3
26.90
2025-03-05
3
0
3
27.35
2024-09-30
0
4
-4
24.50
2024-08-15
5
0
5
21.85
2024-08-09
0
2
-2
23.30
2024-05-14
0
5
-5
27.50
2024-05-08
5
0
5
29.30
2023-05-18
0
5
-5
38.05
2023-04-14
7
0
7
27.95
2022-07-18
2
0
2
9.21
2021-07-14
0
2
-2
10.15
2021-06-24
1
0
1
9.93
2020-11-30
0
1
-1
12.80
2020-09-16
1
0
1
12.05
2020-08-21
1
0
1
10.70
2020-08-17
0
1
-1
11.85
2020-08-11
1
0
1
12.15
2020-08-03
1
0
1
11.20
2020-06-29
0
1
-1
12.50
2020-06-19
1
0
1
12.15
2020-06-11
1
0
1
11.70
2020-05-19
1
2
-1
12.30
2020-05-18
0
2
-2
12.20
2020-05-15
1
0
1
12.85
2020-05-14
0
1
-1
12.25
2020-05-11
1
0
1
12.50
2020-03-12
1
0
1
10.35
2020-01-15
1
0
1
13.25
2020-01-10
0
1
-1
13.20
2019-09-23
0
0
0
12.60
合計 107 86 21