| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
4
|
-4
|
26.25
|
|
2026-03-27
|
0
|
2
|
-2
|
26.00
|
|
2025-12-30
|
0
|
1
|
-1
|
32.90
|
|
2025-12-18
|
1
|
0
|
1
|
32.65
|
|
2025-10-03
|
1
|
0
|
1
|
26.30
|
|
2025-08-20
|
0
|
10
|
-10
|
26.70
|
|
2025-08-18
|
1
|
0
|
1
|
27.20
|
|
2025-08-12
|
0
|
9
|
-9
|
27.50
|
|
2025-07-21
|
0
|
5
|
-5
|
27.90
|
|
2025-07-08
|
0
|
11
|
-11
|
28.00
|
|
2025-06-27
|
0
|
5
|
-5
|
28.35
|
|
2025-06-26
|
0
|
5
|
-5
|
28.35
|
|
2025-06-25
|
0
|
5
|
-5
|
28.65
|
|
2025-06-11
|
0
|
5
|
-5
|
28.10
|
|
2025-04-01
|
0
|
1
|
-1
|
33.00
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-15
|
1
|
0
|
1
|
30.75
|
|
2024-11-29
|
0
|
1
|
-1
|
30.40
|
|
2024-11-21
|
0
|
2
|
-2
|
31.10
|
|
2024-11-05
|
0
|
1
|
-1
|
32.25
|
|
2024-10-09
|
0
|
1
|
-1
|
31.40
|
|
2024-10-01
|
2
|
0
|
2
|
31.60
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-08-12
|
25
|
0
|
25
|
35.80
|
|
2024-03-05
|
0
|
2
|
-2
|
25.25
|
|
2024-02-26
|
2
|
0
|
2
|
25.00
|
|
2023-08-29
|
0
|
4
|
-4
|
24.20
|
|
2023-06-07
|
0
|
2
|
-2
|
23.20
|
|
2023-06-01
|
0
|
4
|
-4
|
23.35
|
|
2023-05-15
|
0
|
2
|
-2
|
22.05
|
|
2023-02-01
|
0
|
3
|
-3
|
19.30
|
|
2023-01-12
|
1
|
0
|
1
|
18.80
|
|
2023-01-03
|
1
|
0
|
1
|
19.15
|
|
2022-12-22
|
1
|
2
|
-1
|
18.60
|
|
2022-12-20
|
2
|
0
|
2
|
18.40
|
|
2022-10-25
|
2
|
0
|
2
|
16.85
|
|
2022-10-14
|
0
|
2
|
-2
|
17.20
|
|
2022-10-12
|
0
|
5
|
-5
|
18.85
|
|
2022-10-11
|
5
|
0
|
5
|
17.25
|
|
2022-09-14
|
0
|
5
|
-5
|
22.30
|
|
2022-07-27
|
1
|
0
|
1
|
25.30
|
|
2022-05-25
|
0
|
2
|
-2
|
25.05
|
|
2022-05-10
|
7
|
34
|
-27
|
24.85
|
|
2022-05-09
|
0
|
40
|
-40
|
23.75
|
|
2022-04-22
|
1
|
0
|
1
|
23.85
|
|
2022-04-19
|
6
|
0
|
6
|
23.70
|
|
2022-01-05
|
0
|
4
|
-4
|
34.25
|
|
2022-01-04
|
4
|
0
|
4
|
34.50
|
|
2021-10-21
|
0
|
7
|
-7
|
26.80
|
|
2021-10-13
|
8
|
0
|
8
|
24.10
|
|
2021-10-05
|
5
|
1
|
4
|
26.05
|
|
2021-10-04
|
6
|
23
|
-17
|
26.50
|
|
2021-08-23
|
0
|
6
|
-6
|
32.40
|
|
2021-08-19
|
6
|
0
|
6
|
31.00
|
|
2021-08-16
|
1
|
9
|
-8
|
31.85
|
|
2021-07-26
|
5
|
0
|
5
|
42.15
|
|
2021-07-15
|
5
|
0
|
5
|
38.70
|
|
2021-06-30
|
11
|
0
|
11
|
39.05
|
|
2021-06-28
|
0
|
10
|
-10
|
41.30
|
|
2021-06-25
|
10
|
30
|
-20
|
42.10
|
|
2021-06-24
|
0
|
10
|
-10
|
42.05
|
|
2021-06-23
|
5
|
0
|
5
|
42.05
|
|
2021-06-22
|
2
|
33
|
-31
|
41.70
|
|
2021-06-03
|
5
|
15
|
-10
|
44.50
|
|
2021-06-02
|
10
|
4
|
6
|
44.90
|
|
2021-05-28
|
12
|
0
|
12
|
45.65
|
|
2021-05-19
|
0
|
20
|
-20
|
42.65
|
|
2021-05-07
|
18
|
5
|
13
|
48.10
|
|
2021-05-05
|
20
|
49
|
-29
|
46.00
|
|
2021-05-04
|
39
|
0
|
39
|
45.40
|
|
2021-05-03
|
20
|
0
|
20
|
49.65
|
|
2021-04-29
|
17
|
3
|
14
|
54.60
|
|
2021-04-28
|
10
|
0
|
10
|
56.20
|
|
2021-04-14
|
20
|
0
|
20
|
61.20
|
|
2021-04-06
|
6
|
0
|
6
|
65.40
|
|
2021-04-01
|
15
|
2
|
13
|
65.30
|
|
2021-03-17
|
3
|
37
|
-34
|
74.20
|
|
2021-03-05
|
10
|
0
|
10
|
61.20
|
|
2021-02-22
|
0
|
28
|
-28
|
68.50
|
|
2021-02-18
|
15
|
5
|
10
|
61.50
|
|
2021-01-27
|
1
|
8
|
-7
|
58.90
|
|
2021-01-26
|
10
|
0
|
10
|
56.70
|
|
2021-01-22
|
2
|
20
|
-18
|
60.30
|
|
2021-01-21
|
16
|
1
|
15
|
56.00
|
|
2021-01-20
|
16
|
0
|
16
|
58.50
|
|
2021-01-15
|
12
|
0
|
12
|
66.50
|
|
2021-01-11
|
12
|
5
|
7
|
66.60
|
|
2021-01-08
|
21
|
6
|
15
|
68.50
|
|
2020-08-19
|
0
|
22
|
-22
|
22.75
|
|
2020-08-14
|
15
|
0
|
15
|
22.50
|
|
2020-08-03
|
15
|
4
|
11
|
21.50
|
|
2019-09-17
|
2
|
0
|
2
|
19.10
|
|
2019-08-14
|
0
|
3
|
-3
|
16.70
|
|
2019-08-06
|
1
|
0
|
1
|
16.80
|
|
2019-07-22
|
2
|
0
|
2
|
15.70
|
|
2019-07-02
|
0
|
2
|
-2
|
15.10
|
| 合計 | 474 | 548 | -74 | |
