| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
14
|
-14
|
52.30
|
|
2026-02-06
|
21
|
0
|
21
|
58.70
|
|
2026-02-05
|
21
|
0
|
21
|
60.50
|
|
2026-01-21
|
35
|
5
|
30
|
69.40
|
|
2026-01-09
|
2
|
83
|
-81
|
69.30
|
|
2025-12-16
|
11
|
0
|
11
|
58.00
|
|
2025-11-26
|
0
|
34
|
-34
|
65.10
|
|
2025-11-03
|
14
|
1
|
13
|
65.60
|
|
2025-10-28
|
11
|
0
|
11
|
64.50
|
|
2025-08-19
|
28
|
0
|
28
|
69.80
|
|
2025-08-18
|
20
|
0
|
20
|
70.30
|
|
2025-08-14
|
1
|
45
|
-44
|
71.00
|
|
2025-08-13
|
0
|
38
|
-38
|
67.40
|
|
2025-08-05
|
0
|
75
|
-75
|
68.90
|
|
2025-08-04
|
10
|
0
|
10
|
62.70
|
|
2025-08-01
|
23
|
0
|
23
|
62.30
|
|
2025-07-31
|
35
|
1
|
34
|
63.60
|
|
2025-07-30
|
15
|
0
|
15
|
64.70
|
|
2025-07-29
|
24
|
2
|
22
|
63.90
|
|
2025-07-25
|
13
|
0
|
13
|
65.70
|
|
2025-07-24
|
0
|
23
|
-23
|
65.80
|
|
2025-07-23
|
0
|
36
|
-36
|
65.40
|
|
2025-06-30
|
25
|
5
|
20
|
63.20
|
|
2025-06-20
|
48
|
1
|
47
|
67.00
|
|
2024-12-25
|
17
|
7
|
10
|
88.00
|
|
2024-08-22
|
0
|
41
|
-41
|
159.00
|
|
2024-08-12
|
1
|
28
|
-27
|
143.00
|
|
2024-08-06
|
21
|
5
|
16
|
132.50
|
|
2024-02-05
|
1
|
31
|
-30
|
172.50
|
|
2024-01-29
|
1
|
12
|
-11
|
175.50
|
|
2023-08-25
|
7
|
0
|
7
|
181.50
|
|
2023-05-10
|
7
|
0
|
7
|
242.50
|
|
2023-04-24
|
17
|
2
|
15
|
251.00
|
|
2023-02-22
|
34
|
1
|
33
|
266.00
|
|
2022-08-15
|
38
|
0
|
38
|
173.50
|
|
2022-08-08
|
22
|
0
|
22
|
171.00
|
|
2022-08-01
|
3
|
24
|
-21
|
183.50
|
|
2022-07-22
|
6
|
27
|
-21
|
186.00
|
|
2022-07-01
|
33
|
7
|
26
|
169.00
|
|
2022-06-30
|
73
|
294
|
-221
|
175.50
|
|
2022-05-13
|
120
|
1
|
119
|
185.00
|
|
2022-04-27
|
2
|
35
|
-33
|
196.00
|
|
2022-04-08
|
22
|
3
|
19
|
207.00
|
|
2022-03-10
|
0
|
359
|
-359
|
216.00
|
|
2022-01-25
|
29
|
3
|
26
|
229.50
|
|
2021-12-06
|
33
|
12
|
21
|
296.50
|
|
2021-11-29
|
137
|
5
|
132
|
275.50
|
|
2021-11-26
|
181
|
8
|
173
|
306.00
|
|
2021-11-25
|
24
|
341
|
-317
|
298.00
|
|
2021-11-04
|
17
|
2
|
15
|
243.00
|
|
2021-10-21
|
32
|
2
|
30
|
255.00
|
|
2021-10-19
|
9
|
116
|
-107
|
239.00
|
|
2021-10-18
|
94
|
7
|
87
|
233.00
|
|
2021-09-02
|
10
|
1
|
9
|
191.00
|
|
2021-07-16
|
6
|
0
|
6
|
204.50
|
|
2021-06-09
|
40
|
15
|
25
|
211.50
|
|
2021-05-21
|
27
|
12
|
15
|
205.50
|
|
2021-05-19
|
13
|
0
|
13
|
201.50
|
|
2021-04-28
|
53
|
3
|
50
|
225.50
|
|
2021-04-19
|
24
|
1
|
23
|
234.50
|
|
2021-01-11
|
4
|
21
|
-17
|
212.50
|
|
2020-10-20
|
12
|
1
|
11
|
351.00
|
|
2020-07-30
|
0
|
11
|
-11
|
168.50
|
|
2020-07-10
|
4
|
605
|
-601
|
405.00
|
|
2020-07-07
|
92
|
5
|
87
|
394.50
|
|
2020-07-06
|
102
|
1
|
101
|
359.00
|
|
2020-06-11
|
63
|
5
|
58
|
191.50
|
|
2020-06-02
|
77
|
3
|
74
|
144.00
|
|
2020-05-20
|
209
|
9
|
200
|
127.00
|
|
2020-05-15
|
88
|
0
|
88
|
95.80
|
|
2020-04-14
|
41
|
11
|
30
|
31.55
|
|
2020-04-13
|
0
|
20
|
-20
|
31.30
|
|
2020-03-18
|
0
|
10
|
-10
|
22.55
|
|
2020-03-17
|
2
|
30
|
-28
|
23.80
|
|
2020-03-11
|
10
|
0
|
10
|
29.85
|
|
2020-03-09
|
20
|
1
|
19
|
30.75
|
|
2020-01-02
|
9
|
0
|
9
|
29.75
|
|
2019-12-20
|
4
|
0
|
4
|
29.35
|
|
2019-11-07
|
0
|
20
|
-20
|
26.85
|
|
2019-11-06
|
0
|
32
|
-32
|
26.60
|
|
2019-11-04
|
0
|
13
|
-13
|
27.30
|
|
2019-11-01
|
0
|
4
|
-4
|
27.05
|
|
2019-10-31
|
0
|
5
|
-5
|
27.05
|
|
2019-10-30
|
1
|
28
|
-27
|
27.25
|
|
2019-10-29
|
0
|
10
|
-10
|
26.60
|
|
2019-10-28
|
0
|
15
|
-15
|
26.70
|
|
2019-07-18
|
1
|
11
|
-10
|
29.35
|
|
2019-07-17
|
0
|
5
|
-5
|
28.80
|
|
2019-07-02
|
0
|
8
|
-8
|
28.25
|
| 合計 | 2250 | 2652 | -402 | |
