| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
0
|
0
|
24.05
|
|
2026-03-30
|
0
|
1
|
-1
|
24.60
|
|
2026-01-09
|
0
|
0
|
0
|
36.50
|
|
2025-12-15
|
0
|
0
|
0
|
36.45
|
|
2025-12-10
|
0
|
5
|
-5
|
37.15
|
|
2025-11-03
|
0
|
2
|
-2
|
38.70
|
|
2025-10-02
|
2
|
0
|
2
|
42.65
|
|
2025-04-25
|
1
|
0
|
1
|
41.00
|
|
2025-04-07
|
0
|
0
|
0
|
43.85
|
|
2025-03-06
|
0
|
0
|
0
|
57.10
|
|
2024-11-22
|
1
|
0
|
1
|
64.90
|
|
2024-07-04
|
0
|
1
|
-1
|
70.40
|
|
2024-04-23
|
0
|
1
|
-1
|
72.40
|
|
2024-01-19
|
0
|
1
|
-1
|
87.00
|
|
2024-01-16
|
0
|
1
|
-1
|
88.00
|
|
2024-01-15
|
2
|
0
|
2
|
88.90
|
|
2023-11-03
|
0
|
25
|
-25
|
86.80
|
|
2023-11-02
|
1
|
12
|
-11
|
87.00
|
|
2023-10-24
|
1
|
25
|
-24
|
88.20
|
|
2023-10-23
|
0
|
41
|
-41
|
83.30
|
|
2023-10-18
|
0
|
17
|
-17
|
82.80
|
|
2023-10-17
|
0
|
10
|
-10
|
86.00
|
|
2023-10-12
|
0
|
22
|
-22
|
97.10
|
|
2023-10-06
|
0
|
12
|
-12
|
104.00
|
|
2023-10-04
|
9
|
37
|
-28
|
115.00
|
|
2023-09-27
|
23
|
5
|
18
|
130.00
|
|
2023-09-21
|
5
|
1
|
4
|
120.00
|
|
2023-09-19
|
29
|
0
|
29
|
118.00
|
|
2023-09-18
|
41
|
7
|
34
|
116.50
|
|
2023-09-15
|
36
|
6
|
30
|
114.00
|
|
2023-09-14
|
11
|
2
|
9
|
109.00
|
|
2023-09-13
|
29
|
2
|
27
|
99.50
|
|
2023-09-11
|
3
|
24
|
-21
|
87.70
|
|
2023-09-08
|
22
|
2
|
20
|
86.00
|
|
2023-09-07
|
10
|
0
|
10
|
83.60
|
|
2023-09-06
|
15
|
1
|
14
|
81.50
|
|
2023-09-05
|
7
|
0
|
7
|
78.60
|
|
2023-09-01
|
5
|
0
|
5
|
74.80
|
|
2023-05-17
|
2
|
51
|
-49
|
110.50
|
|
2023-05-16
|
0
|
20
|
-20
|
109.00
|
|
2023-05-03
|
0
|
46
|
-46
|
107.00
|
|
2023-05-02
|
20
|
0
|
20
|
97.40
|
|
2023-04-28
|
2
|
62
|
-60
|
94.70
|
|
2023-04-27
|
0
|
2
|
-2
|
88.30
|
|
2023-04-26
|
0
|
13
|
-13
|
88.00
|
|
2023-04-25
|
0
|
31
|
-31
|
86.60
|
|
2023-04-24
|
0
|
5
|
-5
|
91.20
|
|
2023-04-17
|
15
|
0
|
15
|
93.20
|
|
2023-03-22
|
31
|
1
|
30
|
89.50
|
|
2023-03-21
|
17
|
2
|
15
|
86.00
|
|
2023-03-20
|
10
|
0
|
10
|
84.90
|
|
2023-03-06
|
0
|
10
|
-10
|
89.80
|
|
2023-03-03
|
1
|
10
|
-9
|
87.80
|
|
2023-03-02
|
0
|
6
|
-6
|
88.10
|
|
2023-02-13
|
11
|
0
|
11
|
86.20
|
|
2023-02-10
|
20
|
0
|
20
|
88.70
|
|
2023-01-30
|
17
|
3
|
14
|
88.10
|
|
2023-01-16
|
20
|
0
|
20
|
85.50
|
|
2023-01-13
|
21
|
0
|
21
|
87.00
|
|
2023-01-11
|
1
|
25
|
-24
|
80.30
|
|
2023-01-09
|
30
|
0
|
30
|
71.90
|
|
2023-01-05
|
0
|
28
|
-28
|
75.00
|
|
2023-01-04
|
0
|
10
|
-10
|
68.20
|
|
2022-12-06
|
15
|
0
|
15
|
68.40
|
|
2022-12-05
|
0
|
15
|
-15
|
69.00
|
|
2022-12-02
|
15
|
0
|
15
|
66.40
|
|
2022-11-04
|
7
|
0
|
7
|
68.50
|
|
2022-11-01
|
1
|
20
|
-19
|
68.60
|
|
2022-10-31
|
1
|
11
|
-10
|
63.90
|
|
2022-10-24
|
5
|
0
|
5
|
62.30
|
|
2022-09-16
|
11
|
0
|
11
|
88.80
|
|
2022-09-14
|
12
|
0
|
12
|
93.20
|
|
2022-09-13
|
0
|
10
|
-10
|
95.30
|
|
2022-09-08
|
0
|
11
|
-11
|
91.20
|
|
2022-09-05
|
10
|
0
|
10
|
87.40
|
|
2022-09-02
|
0
|
10
|
-10
|
90.80
|
|
2022-08-25
|
10
|
0
|
10
|
87.60
|
|
2022-07-04
|
10
|
0
|
10
|
90.30
|
|
2022-06-14
|
20
|
0
|
20
|
124.00
|
|
2022-06-09
|
0
|
11
|
-11
|
127.50
|
|
2022-05-19
|
22
|
0
|
22
|
128.50
|
|
2022-05-16
|
0
|
20
|
-20
|
128.00
|
|
2022-05-12
|
10
|
0
|
10
|
123.50
|
|
2022-05-10
|
10
|
7
|
3
|
130.00
|
|
2022-05-09
|
13
|
0
|
13
|
128.00
|
|
2022-05-06
|
20
|
0
|
20
|
131.00
|
|
2022-05-04
|
5
|
0
|
5
|
129.50
|
|
2022-05-03
|
5
|
0
|
5
|
123.50
|
|
2022-04-29
|
10
|
0
|
10
|
127.00
|
|
2022-04-28
|
5
|
0
|
5
|
126.00
|
|
2022-03-23
|
2
|
41
|
-39
|
144.00
|
|
2022-03-16
|
1
|
35
|
-34
|
121.00
|
|
2022-03-03
|
2
|
26
|
-24
|
145.00
|
|
2022-02-24
|
12
|
2
|
10
|
135.00
|
|
2022-02-23
|
23
|
2
|
21
|
144.00
|
|
2022-02-15
|
1
|
72
|
-71
|
132.00
|
|
2022-02-11
|
0
|
29
|
-29
|
126.50
|
|
2022-02-09
|
3
|
21
|
-18
|
119.50
|
|
2022-01-26
|
0
|
10
|
-10
|
103.50
|
|
2022-01-07
|
31
|
0
|
31
|
101.50
|
|
2021-12-20
|
5
|
47
|
-42
|
109.50
|
|
2021-12-14
|
55
|
15
|
40
|
109.50
|
|
2021-12-10
|
2
|
19
|
-17
|
103.50
|
|
2021-12-09
|
0
|
31
|
-31
|
112.00
|
|
2021-12-03
|
0
|
4
|
-4
|
101.00
|
|
2021-11-29
|
5
|
0
|
5
|
100.00
|
|
2021-11-18
|
20
|
0
|
20
|
108.50
|
|
2021-11-10
|
0
|
20
|
-20
|
139.00
|
|
2021-11-04
|
0
|
10
|
-10
|
123.50
|
|
2021-11-01
|
35
|
0
|
35
|
122.00
|
|
2021-10-29
|
59
|
0
|
59
|
126.00
|
|
2021-10-28
|
34
|
0
|
34
|
126.50
|
|
2021-10-26
|
16
|
67
|
-51
|
126.00
|
|
2021-10-25
|
0
|
30
|
-30
|
139.50
|
|
2021-10-22
|
0
|
24
|
-24
|
127.00
|
|
2021-10-05
|
18
|
0
|
18
|
109.00
|
|
2021-09-29
|
0
|
18
|
-18
|
120.00
|
|
2021-07-29
|
22
|
0
|
22
|
53.00
|
|
2021-07-21
|
0
|
32
|
-32
|
42.60
|
|
2021-07-20
|
0
|
34
|
-34
|
38.75
|
|
2021-07-19
|
0
|
13
|
-13
|
35.25
|
|
2021-06-22
|
0
|
2
|
-2
|
32.20
|
|
2021-06-18
|
2
|
0
|
2
|
32.50
|
|
2021-06-07
|
5
|
0
|
5
|
34.00
|
|
2021-06-04
|
8
|
0
|
8
|
34.10
|
|
2021-05-18
|
0
|
3
|
-3
|
34.25
|
|
2021-05-17
|
1
|
0
|
1
|
32.75
|
|
2021-05-14
|
2
|
0
|
2
|
32.80
|
|
2021-05-13
|
0
|
2
|
-2
|
33.00
|
|
2021-05-12
|
2
|
0
|
2
|
31.40
|
|
2021-05-10
|
10
|
0
|
10
|
34.50
|
|
2021-05-03
|
12
|
0
|
12
|
35.00
|
|
2021-04-28
|
1
|
0
|
1
|
37.30
|
|
2021-04-26
|
85
|
24
|
61
|
39.00
|
|
2021-04-22
|
16
|
0
|
16
|
33.00
|
|
2021-04-19
|
0
|
6
|
-6
|
34.15
|
|
2021-04-13
|
0
|
8
|
-8
|
36.40
|
|
2021-04-12
|
0
|
7
|
-7
|
33.10
|
|
2021-04-01
|
0
|
2
|
-2
|
30.80
|
|
2021-03-31
|
5
|
0
|
5
|
30.90
|
|
2021-03-30
|
3
|
0
|
3
|
30.70
|
|
2021-03-25
|
15
|
0
|
15
|
31.15
|
|
2021-03-02
|
0
|
4
|
-4
|
31.95
|
|
2021-02-26
|
0
|
2
|
-2
|
31.75
|
|
2021-02-25
|
0
|
10
|
-10
|
31.90
|
|
2021-02-04
|
0
|
5
|
-5
|
29.90
|
|
2021-01-21
|
1
|
0
|
1
|
30.95
|
|
2021-01-11
|
5
|
1
|
4
|
32.25
|
|
2020-12-30
|
5
|
11
|
-6
|
32.00
|
|
2020-12-29
|
12
|
0
|
12
|
31.20
|
|
2020-12-25
|
7
|
0
|
7
|
32.50
|
|
2020-12-24
|
3
|
0
|
3
|
32.10
|
|
2020-12-17
|
0
|
5
|
-5
|
34.45
|
|
2020-12-03
|
2
|
0
|
2
|
34.90
|
|
2020-10-15
|
2
|
0
|
2
|
38.25
|
|
2020-09-17
|
2
|
0
|
2
|
40.85
|
|
2020-09-04
|
10
|
0
|
10
|
42.20
|
|
2020-09-03
|
20
|
1
|
19
|
44.30
|
|
2020-09-02
|
16
|
0
|
16
|
45.30
|
|
2020-09-01
|
14
|
27
|
-13
|
44.10
|
|
2020-08-31
|
19
|
9
|
10
|
44.20
|
|
2020-08-28
|
0
|
15
|
-15
|
42.00
|
|
2020-08-27
|
0
|
2
|
-2
|
39.05
|
|
2020-08-25
|
1
|
6
|
-5
|
39.00
|
|
2020-08-24
|
10
|
0
|
10
|
38.60
|
|
2020-08-21
|
20
|
0
|
20
|
41.00
|
|
2020-08-10
|
12
|
0
|
12
|
49.20
|
|
2020-08-07
|
10
|
0
|
10
|
51.50
|
|
2020-08-05
|
16
|
3
|
13
|
52.50
|
|
2020-07-31
|
0
|
20
|
-20
|
51.00
|
|
2020-07-29
|
18
|
0
|
18
|
49.00
|
|
2020-07-24
|
5
|
29
|
-24
|
53.80
|
|
2020-07-23
|
35
|
1
|
34
|
50.00
|
|
2019-09-20
|
0
|
0
|
0
|
32.85
|
| 合計 | 1446 | 1510 | -64 | |
