點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 16.7%
10日大漲率 23.8%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
6
23
-17
282.50
2026-03-31
40
0
40
268.00
2026-03-25
0
25
-25
287.00
2026-03-24
30
13
17
275.50
2026-03-20
15
79
-64
306.00
2026-03-11
21
1
20
265.50
2026-03-03
49
1
48
279.00
2026-02-09
4
31
-27
309.00
2026-02-06
27
9
18
289.50
2026-02-04
4
49
-45
311.00
2026-01-14
25
9
16
308.50
2026-01-13
27
8
19
310.00
2025-12-24
27
4
23
325.50
2025-12-23
2
35
-33
325.50
2025-12-03
87
14
73
335.50
2025-11-12
14
41
-27
310.00
2025-09-12
30
2
28
325.50
2025-08-26
15
65
-50
287.50
2025-08-15
6
56
-50
285.00
2025-08-07
39
83
-44
258.00
2025-08-04
75
28
47
255.50
2025-07-11
78
23
55
236.00
2025-07-09
60
99
-39
243.50
2025-07-07
79
13
66
229.00
2025-06-24
65
114
-49
214.00
2025-06-12
66
13
53
211.00
2025-04-25
69
176
-107
138.00
2025-04-14
108
37
71
147.50
2023-05-22
50
0
50
75.90
2022-09-13
3
0
3
43.00
2022-08-18
0
4
-4
42.65
2022-07-25
3
0
3
40.90
2022-03-23
0
2
-2
55.50
2022-03-22
2
0
2
55.50
2022-01-10
0
20
-20
59.70
2022-01-06
0
15
-15
60.30
2022-01-05
50
19
31
61.90
2021-11-04
0
12
-12
65.10
2021-09-22
0
10
-10
62.20
2021-09-17
0
10
-10
63.30
2021-09-16
0
25
-25
63.30
2021-08-04
2
13
-11
71.10
2021-07-26
0
22
-22
72.30
2021-03-26
0
10
-10
64.40
2021-03-24
4
39
-35
63.40
2021-03-22
14
3
11
66.10
2020-11-25
1
11
-10
49.05
2020-09-07
10
0
10
44.90
2020-09-01
10
0
10
45.15
2020-03-18
0
10
-10
30.30
2019-12-23
0
2
-2
41.45
2019-12-06
0
3
-3
41.40
2019-08-28
0
6
-6
41.65
2019-07-16
1
15
-14
47.70
2019-07-15
13
2
11
48.10
2019-07-11
16
1
15
46.60
2019-07-04
15
2
13
45.50
合計 1262 1307 -45