點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚宇博 (5469)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 16.7%
10日大漲率 18.8%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
1
118
-117
101.50
2025-10-22
0
30
-30
88.90
2025-09-26
2
31
-29
88.50
2025-09-23
8
243
-235
104.00
2025-09-04
72
12
60
81.50
2025-09-03
176
22
154
84.90
2025-08-28
105
3
102
81.70
2025-08-15
210
0
210
71.80
2025-04-30
21
5
16
47.30
2025-04-23
0
20
-20
45.25
2025-04-21
18
0
18
43.50
2025-04-14
20
0
20
43.75
2025-02-10
0
38
-38
55.90
2024-12-24
20
0
20
50.20
2024-12-03
0
9
-9
51.10
2024-10-01
0
10
-10
53.00
2024-04-24
0
81
-81
55.60
2023-12-04
15
70
-55
62.90
2023-09-08
4
46
-42
59.30
2023-08-22
36
1
35
54.80
2023-06-19
28
4
24
44.75
2023-06-16
19
61
-42
44.05
2023-06-02
30
0
30
42.35
2023-05-30
32
1
31
41.60
2023-04-18
4
116
-112
37.95
2023-04-10
71
0
71
37.70
2023-01-06
0
8
-8
31.95
2022-12-26
0
7
-7
32.15
2022-12-23
6
1
5
31.65
2022-11-29
1
36
-35
34.00
2022-11-28
38
1
37
33.90
2022-10-21
2
10
-8
28.20
2022-10-20
2
22
-20
28.50
2022-10-17
1
26
-25
28.30
2022-10-12
1
24
-23
28.50
2022-10-11
1
17
-16
29.00
2022-09-30
1
12
-11
29.10
2022-09-27
3
29
-26
29.55
2022-09-15
0
19
-19
31.95
2022-09-13
24
1
23
32.60
2022-09-02
0
24
-24
32.10
2022-09-01
9
0
9
32.45
2022-08-10
1
18
-17
29.90
2022-06-14
1
6
-5
35.00
2022-04-29
21
2
19
38.55
2021-07-07
27
0
27
47.65
2021-05-12
71
1
70
40.50
2021-05-05
14
111
-97
45.25
2021-05-04
64
4
60
45.65
2021-04-12
90
2
88
51.90
2021-03-31
40
1
39
49.35
2020-12-22
39
0
39
42.90
2020-10-07
16
0
16
40.50
2020-06-18
2
74
-72
38.05
2020-06-15
81
2
79
36.95
2020-06-11
3
147
-144
38.45
2020-06-08
145
0
145
38.90
2020-01-06
145
0
145
42.30
合計 1741 1526 215