點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 23.7%
10日大漲率 36.8%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
1
5
-4
30.15
2025-12-03
5
0
5
23.55
2025-11-28
3
0
3
22.75
2025-10-22
0
5
-5
23.25
2025-10-21
0
5
-5
23.20
2025-10-08
1
15
-14
23.40
2025-08-29
15
0
15
25.30
2025-08-15
16
1
15
28.40
2025-08-01
0
15
-15
21.15
2025-06-19
10
0
10
19.75
2025-06-18
16
0
16
20.15
2025-06-17
10
0
10
20.40
2025-05-20
0
5
-5
21.35
2025-05-14
0
5
-5
22.75
2025-05-09
4
0
4
21.55
2025-04-02
3
0
3
23.30
2025-03-28
0
12
-12
24.65
2025-03-21
0
21
-21
28.90
2024-12-24
8
0
8
30.10
2024-12-19
0
6
-6
29.60
2024-11-21
1
16
-15
34.65
2024-11-20
9
0
9
32.60
2024-11-13
11
1
10
33.55
2024-09-02
0
24
-24
25.50
2024-08-30
20
1
19
28.25
2024-02-29
4
0
4
21.70
2024-01-29
2
0
2
20.10
2023-05-25
7
0
7
23.50
2023-02-22
4
0
4
21.35
2023-02-17
0
10
-10
21.50
2023-02-08
0
1
-1
22.10
2022-12-29
1
0
1
20.95
2022-12-12
0
5
-5
22.90
2022-12-01
0
4
-4
21.00
2022-11-28
3
0
3
20.30
2022-11-16
0
7
-7
20.50
2022-11-08
8
0
8
18.30
2022-10-28
1
0
1
16.30
2022-10-27
0
1
-1
16.60
2022-10-26
1
0
1
16.25
2022-08-05
0
2
-2
22.85
2022-07-07
2
0
2
22.50
2022-05-03
2
0
2
21.65
2022-04-06
0
10
-10
27.05
2021-11-29
10
3
7
16.55
2021-11-26
0
36
-36
17.10
2021-11-25
27
8
19
17.00
2021-11-23
10
1
9
17.75
2021-11-22
0
12
-12
16.15
2021-11-16
6
0
6
15.90
2021-11-15
7
0
7
16.10
2021-11-12
2
0
2
16.10
2021-11-11
13
0
13
16.00
2021-07-01
0
18
-18
17.95
2021-06-30
19
0
19
16.35
2021-03-30
10
0
10
25.65
2021-02-18
0
20
-20
20.95
2020-09-17
0
0
0
9.59
2020-07-29
10
0
10
8.73
2019-10-07
1
0
1
8.66
2019-09-23
0
0
0
8.15
合計 283 275 8