點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (23/57 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 19.3%
10日大漲率 26.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-11-27
2
10
-8
760.00
2024-11-18
24
11
13
750.00
2024-11-06
13
2
11
832.00
2024-11-04
0
11
-11
818.00
2024-10-24
3
13
-10
860.00
2024-10-07
3
23
-20
752.00
2024-10-04
22
1
21
730.00
2024-09-27
2
22
-20
759.00
2024-09-20
23
2
21
798.00
2024-09-12
2
23
-21
780.00
2024-09-05
26
8
18
746.00
2024-08-27
13
2
11
814.00
2024-08-08
5
24
-19
559.00
2024-08-05
21
1
20
481.50
2024-07-29
20
0
20
526.00
2024-07-23
6
26
-20
555.00
2024-07-16
25
5
20
617.00
2024-06-26
0
21
-21
539.00
2024-06-19
26
1
25
525.00
2024-06-12
12
33
-21
537.00
2024-05-30
30
0
30
493.50
2024-05-03
22
0
22
406.50
2023-12-06
6
0
6
208.50
2023-10-25
11
19
-8
198.00
2023-10-17
11
0
11
207.00
2023-09-27
0
23
-23
205.50
2023-06-19
16
6
10
170.50
2023-04-17
27
3
24
142.50
2023-03-06
13
1
12
122.50
2023-03-02
14
0
14
122.50
2023-02-24
10
29
-19
123.50
2023-02-20
20
1
19
123.50
2023-02-13
0
31
-31
120.50
2023-02-10
5
48
-43
120.50
2023-01-31
26
8
18
124.00
2023-01-10
41
6
35
116.50
2023-01-06
20
0
20
118.50
2022-12-06
0
54
-54
130.00
2022-04-22
5
10
-5
93.60
2022-03-17
0
7
-7
102.50
2022-02-17
8
0
8
109.00
2021-12-28
18
8
10
115.50
2021-06-01
1
25
-24
113.00
2021-05-13
33
1
32
99.00
2021-03-17
1
25
-24
117.50
2020-12-07
34
3
31
110.00
2020-10-27
3
15
-12
92.60
2020-10-21
0
20
-20
95.50
2020-10-19
6
23
-17
96.60
2020-09-09
41
1
40
108.50
2020-09-07
10
55
-45
103.00
2020-08-28
5
33
-28
116.00
2020-07-31
63
4
59
150.50
2020-07-24
7
147
-140
159.50
2020-07-15
60
41
19
129.00
2020-07-14
40
0
40
132.00
2020-07-13
0
22
-22
140.00
2020-07-09
152
28
124
141.50
2020-06-22
5
51
-46
82.20
2020-05-20
9
49
-40
82.30
2020-05-15
72
22
50
80.50
2020-04-23
10
0
10
63.00
2020-04-16
21
2
19
61.60
2020-02-19
0
15
-15
76.90
2019-12-27
26
0
26
78.70
2019-10-03
5
0
5
63.70
合計 1155 1075 80