點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 38.5%
10日大漲率 30.8%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
2
0
2
140.50
2025-10-15
1
10
-9
137.50
2025-10-14
1
10
-9
137.00
2025-09-23
1
12
-11
164.50
2025-09-18
1
11
-10
162.00
2025-08-14
31
3
28
172.50
2024-08-14
2
195
-193
207.50
2024-06-12
2
82
-80
193.00
2024-06-11
82
2
80
176.00
2024-05-14
1
53
-52
182.00
2024-05-10
33
0
33
171.00
2024-03-29
55
0
55
176.50
2023-12-29
10
1
9
138.50
2023-07-24
2
21
-19
109.00
2023-07-14
11
2
9
124.50
2023-07-07
0
52
-52
122.50
2023-06-30
58
14
44
108.00
2023-04-28
2
0
2
81.30
2023-02-07
0
3
-3
86.80
2022-12-08
1
0
1
80.30
2022-12-05
4
0
4
82.50
2022-11-29
0
3
-3
79.00
2022-10-12
1
0
1
84.80
2022-09-27
4
1
3
85.40
2022-09-22
0
4
-4
90.30
2022-09-20
1
7
-6
88.40
2022-08-05
0
4
-4
71.70
2022-07-19
0
2
-2
72.50
2022-07-06
2
0
2
66.90
2022-07-05
1
0
1
68.80
2022-06-09
0
5
-5
80.40
2022-05-19
0
1
-1
73.60
2022-03-29
0
1
-1
84.40
2022-03-28
0
3
-3
83.60
2022-03-25
0
2
-2
83.30
2022-03-24
1
4
-3
84.60
2022-03-21
0
2
-2
85.50
2022-03-18
0
4
-4
86.10
2022-03-14
0
11
-11
83.40
2022-03-09
4
0
4
78.00
2021-12-17
0
3
-3
91.60
2021-12-02
10
0
10
96.70
2021-10-12
3
0
3
91.00
2021-09-03
4
0
4
95.40
2021-07-27
0
6
-6
105.00
2021-06-17
0
7
-7
116.50
2020-12-17
0
10
-10
120.50
2020-11-20
3
41
-38
118.50
2020-11-17
6
52
-46
117.50
2020-10-19
7
0
7
101.50
2020-08-20
24
11
13
98.30
2020-08-19
22
0
22
106.00
2020-07-28
46
4
42
104.00
2020-07-27
31
6
25
106.00
2019-12-20
0
10
-10
135.00
2019-11-19
2
13
-11
143.50
2019-10-17
15
45
-30
156.00
2019-07-19
9
0
9
106.50
2019-07-11
0
10
-10
107.00
合計 496 743 -247