| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
266
|
1
|
265
|
507.00
|
|
2026-03-25
|
71
|
1
|
70
|
511.00
|
|
2026-03-20
|
28
|
8
|
20
|
553.00
|
|
2026-03-13
|
59
|
441
|
-382
|
531.00
|
|
2025-12-15
|
0
|
12
|
-12
|
387.50
|
|
2025-10-27
|
55
|
34
|
21
|
396.00
|
|
2025-10-22
|
40
|
60
|
-20
|
391.50
|
|
2025-10-20
|
62
|
82
|
-20
|
373.00
|
|
2025-09-17
|
2
|
59
|
-57
|
326.50
|
|
2025-08-18
|
64
|
1
|
63
|
286.50
|
|
2025-08-15
|
7
|
60
|
-53
|
293.00
|
|
2025-08-13
|
17
|
2
|
15
|
302.00
|
|
2025-08-12
|
6
|
39
|
-33
|
305.00
|
|
2025-08-11
|
47
|
5
|
42
|
303.00
|
|
2025-08-06
|
61
|
4
|
57
|
321.50
|
|
2025-08-05
|
47
|
5
|
42
|
334.00
|
|
2025-07-31
|
6
|
110
|
-104
|
330.50
|
|
2025-07-28
|
0
|
5
|
-5
|
310.00
|
|
2025-07-24
|
5
|
11
|
-6
|
309.50
|
|
2025-07-21
|
101
|
3
|
98
|
316.50
|
|
2025-07-16
|
3
|
15
|
-12
|
323.00
|
|
2025-06-16
|
11
|
0
|
11
|
300.50
|
|
2025-06-13
|
20
|
8
|
12
|
303.00
|
|
2025-02-26
|
7
|
1
|
6
|
315.50
|
|
2024-12-12
|
1
|
24
|
-23
|
317.00
|
|
2024-11-25
|
1
|
22
|
-21
|
312.50
|
|
2024-11-22
|
7
|
1
|
6
|
308.00
|
|
2024-11-07
|
3
|
10
|
-7
|
316.00
|
|
2024-11-06
|
17
|
55
|
-38
|
317.50
|
|
2024-11-05
|
6
|
30
|
-24
|
309.50
|
|
2024-11-04
|
9
|
2
|
7
|
306.50
|
|
2024-11-01
|
5
|
11
|
-6
|
305.00
|
|
2024-10-30
|
11
|
3
|
8
|
301.50
|
|
2024-10-25
|
21
|
1
|
20
|
311.00
|
|
2024-10-21
|
3
|
32
|
-29
|
319.50
|
|
2024-10-14
|
9
|
23
|
-14
|
311.00
|
|
2024-10-11
|
10
|
2
|
8
|
302.50
|
|
2024-09-23
|
8
|
0
|
8
|
293.00
|
|
2024-09-20
|
2
|
10
|
-8
|
288.50
|
|
2024-09-10
|
22
|
5
|
17
|
300.00
|
|
2024-08-27
|
1
|
10
|
-9
|
306.50
|
|
2024-08-21
|
14
|
5
|
9
|
305.00
|
|
2024-08-19
|
17
|
0
|
17
|
303.00
|
|
2024-08-16
|
2
|
11
|
-9
|
300.50
|
|
2024-07-30
|
10
|
25
|
-15
|
320.00
|
|
2024-07-23
|
6
|
15
|
-9
|
340.50
|
|
2024-07-08
|
27
|
9
|
18
|
380.00
|
|
2024-06-27
|
12
|
0
|
12
|
381.50
|
|
2024-06-19
|
16
|
45
|
-29
|
382.50
|
|
2024-06-18
|
4
|
19
|
-15
|
358.50
|
|
2024-05-27
|
4
|
13
|
-9
|
349.00
|
|
2024-05-22
|
0
|
6
|
-6
|
346.50
|
|
2024-05-20
|
1
|
16
|
-15
|
352.00
|
|
2024-05-15
|
2
|
12
|
-10
|
351.00
|
|
2024-04-29
|
9
|
0
|
9
|
373.00
|
|
2024-04-01
|
21
|
5
|
16
|
408.00
|
|
2024-03-11
|
23
|
12
|
11
|
443.00
|
|
2024-02-26
|
16
|
3
|
13
|
436.50
|
|
2024-01-29
|
3
|
32
|
-29
|
519.00
|
|
2024-01-22
|
2
|
13
|
-11
|
526.00
|
|
2023-12-01
|
14
|
56
|
-42
|
469.00
|
|
2023-11-24
|
13
|
3
|
10
|
447.00
|
|
2023-10-24
|
11
|
21
|
-10
|
368.50
|
|
2023-10-12
|
54
|
13
|
41
|
389.50
|
|
2023-09-28
|
127
|
65
|
62
|
383.00
|
|
2023-09-18
|
33
|
293
|
-260
|
371.50
|
|
2023-08-25
|
22
|
7
|
15
|
327.00
|
|
2023-08-22
|
55
|
9
|
46
|
329.00
|
|
2023-08-21
|
22
|
101
|
-79
|
322.00
|
|
2023-08-14
|
14
|
0
|
14
|
314.50
|
|
2023-08-10
|
53
|
36
|
17
|
327.00
|
|
2023-08-04
|
6
|
54
|
-48
|
343.00
|
|
2023-08-01
|
88
|
145
|
-57
|
386.50
|
|
2023-07-24
|
12
|
1
|
11
|
300.00
|
|
2023-07-05
|
124
|
9
|
115
|
323.50
|
|
2023-06-06
|
45
|
19
|
26
|
337.00
|
|
2023-05-19
|
16
|
50
|
-34
|
311.50
|
|
2023-05-10
|
10
|
2
|
8
|
282.00
|
|
2023-05-02
|
28
|
5
|
23
|
283.50
|
|
2023-04-26
|
25
|
5
|
20
|
271.50
|
|
2023-04-06
|
65
|
3
|
62
|
323.00
|
|
2023-03-27
|
109
|
27
|
82
|
316.50
|
|
2023-03-24
|
183
|
9
|
174
|
325.50
|
|
2023-03-20
|
11
|
330
|
-319
|
324.50
|
|
2023-03-17
|
93
|
116
|
-23
|
303.50
|
|
2023-03-16
|
85
|
8
|
77
|
296.00
|
|
2023-03-09
|
121
|
22
|
99
|
295.00
|
|
2023-03-06
|
50
|
18
|
32
|
280.50
|
|
2023-03-03
|
827
|
29
|
798
|
283.00
|
|
2023-02-15
|
85
|
21
|
64
|
235.50
|
|
2023-02-01
|
17
|
42
|
-25
|
219.00
|
|
2023-01-31
|
55
|
7
|
48
|
210.00
|
|
2023-01-09
|
0
|
14
|
-14
|
186.50
|
|
2023-01-05
|
85
|
1
|
84
|
175.00
|
|
2022-12-30
|
128
|
2
|
126
|
165.00
|
|
2022-12-16
|
5
|
47
|
-42
|
181.00
|
|
2022-12-15
|
22
|
128
|
-106
|
186.00
|
|
2022-12-12
|
2
|
12
|
-10
|
186.00
|
|
2022-11-23
|
3
|
137
|
-134
|
199.00
|
|
2022-11-17
|
139
|
27
|
112
|
191.00
|
|
2022-11-16
|
25
|
311
|
-286
|
192.50
|
|
2022-11-10
|
9
|
150
|
-141
|
171.00
|
|
2022-11-04
|
57
|
2
|
55
|
158.00
|
|
2022-11-03
|
34
|
6
|
28
|
159.00
|
|
2022-11-01
|
56
|
4
|
52
|
153.00
|
|
2022-10-28
|
33
|
1
|
32
|
139.00
|
|
2022-10-25
|
47
|
3
|
44
|
140.00
|
|
2022-10-20
|
40
|
0
|
40
|
153.00
|
|
2022-10-18
|
0
|
69
|
-69
|
152.50
|
|
2022-10-11
|
13
|
1
|
12
|
146.00
|
|
2022-10-07
|
27
|
0
|
27
|
157.00
|
|
2022-10-06
|
14
|
93
|
-79
|
161.00
|
|
2022-10-05
|
36
|
5
|
31
|
158.50
|
|
2022-09-29
|
99
|
18
|
81
|
147.00
|
|
2022-09-28
|
80
|
6
|
74
|
146.00
|
|
2022-09-15
|
42
|
1
|
41
|
175.50
|
|
2022-08-03
|
50
|
12
|
38
|
189.00
|
|
2022-08-01
|
30
|
4
|
26
|
204.00
|
|
2022-07-25
|
3
|
20
|
-17
|
210.50
|
|
2022-07-18
|
52
|
22
|
30
|
207.50
|
|
2022-07-12
|
34
|
55
|
-21
|
191.00
|
|
2022-07-08
|
54
|
14
|
40
|
202.50
|
|
2022-06-17
|
7
|
29
|
-22
|
255.50
|
|
2022-06-15
|
16
|
3
|
13
|
269.50
|
|
2022-06-10
|
28
|
10
|
18
|
296.50
|
|
2022-06-06
|
58
|
11
|
47
|
297.50
|
|
2022-06-02
|
172
|
6
|
166
|
303.50
|
|
2022-05-24
|
71
|
5
|
66
|
264.50
|
|
2022-03-30
|
205
|
4
|
201
|
322.50
|
|
2022-03-25
|
54
|
12
|
42
|
330.00
|
|
2022-03-24
|
44
|
2
|
42
|
335.00
|
|
2022-02-07
|
22
|
6
|
16
|
394.00
|
|
2022-01-13
|
147
|
6
|
141
|
422.00
|
|
2022-01-04
|
11
|
1
|
10
|
481.50
|
|
2021-12-29
|
5
|
92
|
-87
|
501.00
|
|
2021-12-13
|
55
|
3
|
52
|
503.00
|
|
2021-12-02
|
2
|
78
|
-76
|
511.00
|
|
2021-11-22
|
3
|
147
|
-144
|
512.00
|
|
2021-11-02
|
83
|
15
|
68
|
575.00
|
|
2021-07-27
|
9
|
94
|
-85
|
709.00
|
|
2021-07-19
|
79
|
31
|
48
|
773.00
|
|
2021-07-09
|
19
|
11
|
8
|
611.00
|
|
2021-04-28
|
91
|
4
|
87
|
752.00
|
|
2021-04-08
|
34
|
4
|
30
|
880.00
|
|
2021-03-22
|
101
|
67
|
34
|
766.00
|
|
2021-03-16
|
111
|
33
|
78
|
770.00
|
|
2021-03-10
|
42
|
1
|
41
|
676.00
|
|
2021-03-08
|
42
|
20
|
22
|
654.00
|
|
2021-03-04
|
15
|
4
|
11
|
636.00
|
|
2021-02-24
|
14
|
1
|
13
|
707.00
|
|
2021-02-19
|
32
|
2
|
30
|
750.00
|
|
2021-02-18
|
85
|
4
|
81
|
770.00
|
|
2021-02-05
|
53
|
3
|
50
|
686.00
|
|
2021-02-03
|
64
|
5
|
59
|
694.00
|
|
2021-01-21
|
77
|
33
|
44
|
682.00
|
|
2021-01-20
|
103
|
5
|
98
|
620.00
|
|
2021-01-15
|
105
|
38
|
67
|
612.00
|
|
2021-01-08
|
21
|
41
|
-20
|
497.50
|
|
2020-12-30
|
0
|
10
|
-10
|
432.00
|
|
2020-12-24
|
15
|
0
|
15
|
393.00
|
|
2020-12-11
|
33
|
6
|
27
|
409.00
|
|
2020-12-07
|
24
|
10
|
14
|
413.50
|
|
2020-12-02
|
71
|
0
|
71
|
429.00
|
|
2020-12-01
|
26
|
0
|
26
|
426.00
|
|
2020-11-25
|
15
|
1
|
14
|
412.00
|
|
2020-11-23
|
60
|
5
|
55
|
430.50
|
|
2020-11-19
|
3
|
22
|
-19
|
392.50
|
|
2020-11-10
|
43
|
21
|
22
|
331.50
|
|
2020-11-06
|
44
|
14
|
30
|
326.00
|
|
2020-09-18
|
33
|
4
|
29
|
375.00
|
|
2020-09-15
|
21
|
4
|
17
|
342.50
|
|
2020-09-03
|
41
|
8
|
33
|
316.00
|
|
2020-08-25
|
53
|
2
|
51
|
329.50
|
|
2020-08-24
|
54
|
4
|
50
|
336.00
|
|
2020-08-19
|
115
|
15
|
100
|
327.50
|
|
2020-08-17
|
131
|
7
|
124
|
368.50
|
|
2020-08-10
|
157
|
1
|
156
|
436.50
|
|
2020-08-05
|
5
|
24
|
-19
|
451.00
|
|
2020-08-04
|
13
|
195
|
-182
|
436.50
|
|
2020-07-22
|
145
|
32
|
113
|
426.50
|
|
2020-07-20
|
31
|
0
|
31
|
383.00
|
|
2020-07-14
|
156
|
4
|
152
|
436.50
|
|
2020-07-13
|
138
|
1
|
137
|
485.00
|
|
2020-07-10
|
0
|
287
|
-287
|
441.00
|
|
2020-06-23
|
24
|
2
|
22
|
453.50
|
|
2020-06-05
|
73
|
5
|
68
|
271.50
|
|
2020-06-03
|
319
|
19
|
300
|
273.50
|
|
2020-06-02
|
153
|
4
|
149
|
249.00
|
|
2020-04-22
|
10
|
33
|
-23
|
129.50
|
|
2019-11-26
|
0
|
1
|
-1
|
45.65
|
|
2019-09-26
|
0
|
8
|
-8
|
46.50
|
|
2019-09-25
|
0
|
4
|
-4
|
45.50
|
|
2019-09-24
|
14
|
2
|
12
|
47.00
|
| 合計 | 9102 | 5726 | 3376 | |
