| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
5
|
-5
|
223.00
|
|
2025-12-19
|
0
|
4
|
-4
|
243.50
|
|
2025-10-21
|
0
|
6
|
-6
|
281.50
|
|
2025-02-24
|
0
|
19
|
-19
|
423.50
|
|
2024-08-09
|
2
|
0
|
2
|
334.00
|
|
2024-07-30
|
2
|
0
|
2
|
379.00
|
|
2024-07-22
|
0
|
3
|
-3
|
389.50
|
|
2024-05-08
|
3
|
1
|
2
|
388.00
|
|
2023-07-26
|
9
|
2
|
7
|
458.00
|
|
2023-05-19
|
30
|
51
|
-21
|
485.00
|
|
2023-04-11
|
11
|
1
|
10
|
510.00
|
|
2023-03-10
|
13
|
1
|
12
|
555.00
|
|
2023-03-08
|
1
|
17
|
-16
|
579.00
|
|
2022-11-08
|
2
|
104
|
-102
|
411.50
|
|
2022-11-04
|
7
|
31
|
-24
|
406.50
|
|
2022-11-03
|
29
|
2
|
27
|
387.00
|
|
2022-10-28
|
102
|
2
|
100
|
358.00
|
|
2022-09-05
|
14
|
456
|
-442
|
403.00
|
|
2022-07-05
|
3
|
0
|
3
|
245.00
|
|
2022-06-10
|
1
|
18
|
-17
|
322.50
|
|
2022-06-06
|
1
|
40
|
-39
|
333.50
|
|
2022-06-02
|
1
|
134
|
-133
|
333.00
|
|
2022-05-24
|
1
|
58
|
-57
|
317.00
|
|
2022-03-29
|
1
|
4
|
-3
|
402.00
|
|
2022-01-12
|
43
|
2
|
41
|
420.50
|
|
2021-12-29
|
1
|
26
|
-25
|
544.00
|
|
2021-12-02
|
0
|
21
|
-21
|
561.00
|
|
2021-11-22
|
0
|
50
|
-50
|
603.00
|
|
2021-11-02
|
16
|
84
|
-68
|
505.00
|
|
2021-10-13
|
11
|
44
|
-33
|
407.00
|
|
2021-09-03
|
14
|
2
|
12
|
518.00
|
|
2021-07-27
|
104
|
0
|
104
|
595.00
|
|
2021-07-23
|
23
|
2
|
21
|
570.00
|
|
2021-05-14
|
4
|
12
|
-8
|
364.00
|
|
2021-05-12
|
9
|
1
|
8
|
362.00
|
|
2021-04-27
|
8
|
150
|
-142
|
490.00
|
|
2021-04-22
|
9
|
2
|
7
|
494.50
|
|
2021-04-20
|
1
|
25
|
-24
|
513.00
|
|
2021-04-16
|
11
|
0
|
11
|
531.00
|
|
2021-04-07
|
4
|
31
|
-27
|
610.00
|
|
2021-03-02
|
42
|
10
|
32
|
457.00
|
|
2021-02-25
|
25
|
6
|
19
|
495.00
|
|
2021-02-24
|
37
|
17
|
20
|
480.00
|
|
2021-02-23
|
13
|
3
|
10
|
479.00
|
|
2021-02-18
|
40
|
19
|
21
|
447.00
|
|
2021-02-17
|
6
|
51
|
-45
|
412.00
|
|
2021-01-25
|
150
|
59
|
91
|
410.00
|
|
2021-01-20
|
55
|
3
|
52
|
340.00
|
|
2020-12-29
|
31
|
3
|
28
|
284.00
|
|
2020-12-28
|
68
|
2
|
66
|
285.00
|
|
2020-12-22
|
58
|
8
|
50
|
269.50
|
|
2020-12-18
|
41
|
13
|
28
|
281.00
|
|
2020-12-16
|
96
|
15
|
81
|
264.00
|
|
2020-12-15
|
105
|
3
|
102
|
258.00
|
|
2020-12-09
|
11
|
0
|
11
|
306.00
|
|
2020-10-26
|
1
|
74
|
-73
|
153.50
|
|
2020-10-14
|
61
|
5
|
56
|
166.50
|
|
2020-10-08
|
12
|
35
|
-23
|
165.00
|
|
2020-10-07
|
29
|
2
|
27
|
164.00
|
|
2020-10-06
|
7
|
73
|
-66
|
163.00
|
|
2020-09-24
|
39
|
11
|
28
|
158.50
|
|
2020-09-17
|
140
|
2
|
138
|
152.50
|
|
2020-09-16
|
86
|
19
|
67
|
151.00
|
|
2020-09-15
|
123
|
3
|
120
|
143.50
|
|
2020-09-11
|
3
|
0
|
3
|
125.00
|
|
2020-09-08
|
0
|
4
|
-4
|
126.50
|
|
2020-07-21
|
1
|
14
|
-13
|
146.00
|
|
2020-07-20
|
12
|
2
|
10
|
138.50
|
|
2020-01-07
|
0
|
15
|
-15
|
126.00
|
|
2019-12-27
|
1
|
37
|
-36
|
132.00
|
|
2019-12-16
|
21
|
0
|
21
|
128.50
|
|
2019-12-04
|
37
|
9
|
28
|
124.00
|
|
2019-12-03
|
4
|
26
|
-22
|
127.50
|
|
2019-11-25
|
5
|
2
|
3
|
116.00
|
|
2019-11-20
|
11
|
0
|
11
|
114.50
|
|
2019-11-19
|
1
|
10
|
-9
|
115.50
|
|
2019-11-12
|
10
|
2
|
8
|
116.00
|
|
2019-10-30
|
9
|
3
|
6
|
129.50
|
|
2019-10-21
|
8
|
1
|
7
|
125.00
|
|
2019-10-14
|
2
|
36
|
-34
|
126.00
|
|
2019-10-09
|
7
|
2
|
5
|
118.50
|
|
2019-10-08
|
15
|
0
|
15
|
120.00
|
|
2019-08-29
|
1
|
55
|
-54
|
128.00
|
|
2019-08-12
|
17
|
1
|
16
|
123.50
|
|
2019-07-09
|
18
|
7
|
11
|
123.00
|
|
2019-07-08
|
14
|
30
|
-16
|
120.50
|
|
2019-07-02
|
1
|
13
|
-12
|
122.00
|
|
2019-07-01
|
36
|
12
|
24
|
120.00
|
| 合計 | 2001 | 2128 | -127 | |
