| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
2
|
0
|
2
|
82.30
|
|
2026-01-27
|
0
|
1
|
-1
|
93.40
|
|
2025-12-29
|
1
|
0
|
1
|
88.10
|
|
2025-10-23
|
1
|
0
|
1
|
95.10
|
|
2025-10-07
|
1
|
0
|
1
|
103.00
|
|
2025-09-22
|
0
|
2
|
-2
|
102.50
|
|
2025-06-25
|
5
|
0
|
5
|
119.00
|
|
2025-04-11
|
1
|
40
|
-39
|
120.00
|
|
2025-03-28
|
0
|
8
|
-8
|
152.50
|
|
2025-02-27
|
5
|
0
|
5
|
176.50
|
|
2025-02-14
|
0
|
15
|
-15
|
183.00
|
|
2025-01-20
|
3
|
0
|
3
|
151.00
|
|
2024-12-24
|
7
|
0
|
7
|
144.00
|
|
2024-12-03
|
3
|
0
|
3
|
139.00
|
|
2024-12-02
|
5
|
0
|
5
|
137.50
|
|
2024-11-28
|
3
|
0
|
3
|
129.50
|
|
2024-11-26
|
4
|
0
|
4
|
137.00
|
|
2024-11-22
|
6
|
0
|
6
|
134.50
|
|
2024-11-21
|
17
|
2
|
15
|
135.00
|
|
2024-11-06
|
0
|
20
|
-20
|
141.00
|
|
2024-10-22
|
8
|
0
|
8
|
146.00
|
|
2024-10-21
|
4
|
0
|
4
|
149.50
|
|
2024-10-17
|
8
|
0
|
8
|
148.50
|
|
2024-10-11
|
1
|
50
|
-49
|
143.50
|
|
2024-10-09
|
0
|
20
|
-20
|
149.00
|
|
2024-10-07
|
2
|
0
|
2
|
157.50
|
|
2024-08-26
|
8
|
0
|
8
|
178.50
|
|
2024-08-19
|
13
|
0
|
13
|
181.50
|
|
2024-08-09
|
25
|
15
|
10
|
175.50
|
|
2024-08-05
|
15
|
0
|
15
|
158.50
|
|
2024-08-02
|
20
|
0
|
20
|
174.00
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-25
|
13
|
1
|
12
|
199.50
|
|
2024-05-07
|
0
|
14
|
-14
|
219.00
|
|
2024-05-06
|
1
|
20
|
-19
|
205.50
|
|
2024-05-02
|
5
|
0
|
5
|
195.00
|
|
2024-04-15
|
21
|
0
|
21
|
200.00
|
|
2024-03-20
|
0
|
16
|
-16
|
181.00
|
|
2024-03-18
|
6
|
0
|
6
|
173.50
|
|
2024-03-15
|
10
|
0
|
10
|
171.50
|
|
2024-02-02
|
6
|
23
|
-17
|
152.00
|
|
2024-01-29
|
0
|
7
|
-7
|
135.50
|
|
2024-01-17
|
8
|
0
|
8
|
124.00
|
|
2024-01-11
|
17
|
2
|
15
|
136.00
|
|
2023-12-15
|
6
|
0
|
6
|
118.00
|
|
2023-12-01
|
2
|
14
|
-12
|
140.00
|
|
2023-11-30
|
11
|
1
|
10
|
134.50
|
|
2023-11-15
|
25
|
5
|
20
|
133.50
|
|
2023-11-10
|
9
|
27
|
-18
|
122.00
|
|
2023-10-19
|
0
|
4
|
-4
|
114.00
|
|
2023-09-21
|
0
|
30
|
-30
|
111.50
|
|
2023-08-30
|
0
|
10
|
-10
|
94.50
|
|
2023-08-25
|
4
|
0
|
4
|
89.10
|
|
2023-08-18
|
23
|
11
|
12
|
|
|
2023-08-17
|
9
|
19
|
-10
|
85.10
|
|
2023-08-16
|
12
|
33
|
-21
|
82.30
|
|
2023-08-15
|
8
|
26
|
-18
|
79.70
|
|
2023-08-11
|
0
|
2
|
-2
|
79.60
|
|
2023-08-09
|
20
|
1
|
19
|
80.00
|
|
2023-08-01
|
0
|
12
|
-12
|
81.60
|
|
2023-07-28
|
4
|
16
|
-12
|
77.60
|
|
2023-07-27
|
10
|
0
|
10
|
78.50
|
|
2023-07-25
|
5
|
0
|
5
|
80.50
|
|
2023-07-21
|
8
|
0
|
8
|
77.80
|
|
2023-07-20
|
16
|
5
|
11
|
80.20
|
|
2023-07-19
|
47
|
0
|
47
|
80.70
|
|
2023-04-27
|
4
|
0
|
4
|
62.20
|
|
2023-02-21
|
0
|
6
|
-6
|
65.80
|
|
2022-11-30
|
1
|
0
|
1
|
51.30
|
|
2022-09-26
|
2
|
58
|
-56
|
58.50
|
|
2022-09-19
|
2
|
0
|
2
|
61.00
|
|
2022-09-16
|
0
|
10
|
-10
|
62.10
|
|
2022-09-08
|
0
|
12
|
-12
|
62.40
|
|
2022-09-07
|
2
|
0
|
2
|
63.20
|
|
2022-09-01
|
0
|
26
|
-26
|
65.50
|
|
2022-08-31
|
0
|
4
|
-4
|
68.00
|
|
2022-08-24
|
0
|
10
|
-10
|
69.00
|
|
2022-07-21
|
0
|
1
|
-1
|
69.60
|
|
2022-07-05
|
5
|
0
|
5
|
70.00
|
|
2022-06-17
|
10
|
0
|
10
|
80.20
|
|
2022-06-09
|
14
|
0
|
14
|
69.00
|
|
2022-06-06
|
10
|
0
|
10
|
63.20
|
|
2022-06-02
|
10
|
0
|
10
|
63.70
|
|
2022-05-30
|
5
|
0
|
5
|
65.30
|
|
2022-05-27
|
8
|
0
|
8
|
65.20
|
| 合計 | 547 | 619 | -72 | |
