| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
46
|
0
|
46
|
111.50
|
|
2026-02-09
|
23
|
0
|
23
|
76.60
|
|
2026-02-05
|
11
|
1
|
10
|
71.00
|
|
2026-02-02
|
100
|
8
|
92
|
68.70
|
|
2026-01-12
|
4
|
0
|
4
|
49.75
|
|
2025-12-29
|
3
|
41
|
-38
|
46.80
|
|
2025-12-26
|
0
|
38
|
-38
|
49.75
|
|
2025-12-24
|
3
|
40
|
-37
|
51.60
|
|
2025-12-16
|
47
|
11
|
36
|
50.50
|
|
2025-12-15
|
46
|
0
|
46
|
51.40
|
|
2025-12-08
|
11
|
1
|
10
|
38.20
|
|
2025-10-28
|
0
|
1
|
-1
|
28.60
|
|
2025-10-27
|
0
|
1
|
-1
|
28.45
|
|
2025-09-30
|
0
|
1
|
-1
|
29.50
|
|
2025-09-24
|
0
|
1
|
-1
|
29.75
|
|
2025-09-19
|
0
|
1
|
-1
|
29.30
|
|
2025-09-12
|
0
|
1
|
-1
|
29.90
|
|
2025-09-08
|
0
|
2
|
-2
|
30.45
|
|
2025-08-27
|
0
|
4
|
-4
|
29.60
|
|
2025-06-20
|
0
|
1
|
-1
|
26.95
|
|
2025-06-19
|
0
|
0
|
0
|
27.20
|
|
2025-06-18
|
1
|
0
|
1
|
27.45
|
|
2025-06-02
|
0
|
0
|
0
|
27.20
|
|
2025-05-21
|
0
|
1
|
-1
|
28.15
|
|
2025-05-20
|
0
|
3
|
-3
|
28.05
|
|
2025-05-15
|
1
|
0
|
1
|
27.55
|
|
2025-05-07
|
0
|
1
|
-1
|
28.70
|
|
2025-05-06
|
1
|
0
|
1
|
28.40
|
|
2025-05-05
|
1
|
0
|
1
|
28.00
|
|
2025-05-02
|
2
|
0
|
2
|
29.65
|
|
2025-04-29
|
2
|
0
|
2
|
30.05
|
|
2025-04-15
|
0
|
3
|
-3
|
28.00
|
|
2025-04-11
|
0
|
2
|
-2
|
27.50
|
|
2025-03-28
|
3
|
0
|
3
|
36.50
|
|
2025-03-27
|
3
|
0
|
3
|
36.35
|
|
2025-03-20
|
0
|
3
|
-3
|
37.30
|
|
2025-03-17
|
0
|
2
|
-2
|
36.20
|
|
2025-03-04
|
0
|
2
|
-2
|
33.70
|
|
2025-02-05
|
0
|
2
|
-2
|
34.70
|
|
2025-01-16
|
3
|
0
|
3
|
33.70
|
|
2025-01-15
|
0
|
1
|
-1
|
33.10
|
|
2025-01-03
|
0
|
2
|
-2
|
38.10
|
|
2024-12-16
|
4
|
0
|
4
|
42.25
|
|
2024-12-09
|
17
|
30
|
-13
|
49.00
|
|
2024-12-06
|
31
|
3
|
28
|
52.10
|
|
2024-11-25
|
2
|
0
|
2
|
37.45
|
|
2024-09-04
|
0
|
1
|
-1
|
34.80
|
|
2024-08-06
|
1
|
0
|
1
|
32.85
|
|
2024-08-02
|
4
|
0
|
4
|
34.80
|
|
2024-07-18
|
4
|
0
|
4
|
34.30
|
|
2024-07-17
|
1
|
0
|
1
|
34.10
|
|
2024-07-02
|
3
|
0
|
3
|
32.45
|
|
2024-06-25
|
4
|
0
|
4
|
32.00
|
|
2024-06-21
|
4
|
0
|
4
|
32.30
|
|
2024-06-17
|
0
|
1
|
-1
|
32.50
|
|
2024-06-13
|
1
|
0
|
1
|
32.00
|
|
2024-06-11
|
1
|
0
|
1
|
32.90
|
|
2024-06-04
|
0
|
4
|
-4
|
34.40
|
|
2024-05-31
|
1
|
0
|
1
|
35.00
|
|
2024-05-30
|
0
|
2
|
-2
|
34.40
|
|
2024-05-28
|
0
|
4
|
-4
|
36.05
|
|
2024-05-10
|
1
|
0
|
1
|
35.60
|
|
2024-04-18
|
2
|
0
|
2
|
38.85
|
|
2024-04-17
|
2
|
0
|
2
|
40.00
|
|
2024-04-03
|
0
|
25
|
-25
|
36.85
|
|
2024-03-28
|
0
|
1
|
-1
|
33.45
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
2
|
0
|
2
|
33.10
|
|
2024-03-19
|
3
|
0
|
3
|
32.25
|
|
2024-03-15
|
3
|
0
|
3
|
32.15
|
|
2024-03-14
|
2
|
0
|
2
|
32.55
|
|
2024-03-04
|
5
|
0
|
5
|
35.05
|
|
2024-03-01
|
13
|
0
|
13
|
35.55
|
|
2024-02-29
|
4
|
0
|
4
|
35.75
|
|
2024-02-27
|
1
|
0
|
1
|
35.05
|
|
2024-02-19
|
2
|
0
|
2
|
32.80
|
|
2024-02-15
|
2
|
0
|
2
|
31.80
|
|
2024-02-02
|
2
|
0
|
2
|
32.20
|
|
2024-02-01
|
1
|
0
|
1
|
32.70
|
|
2024-01-26
|
1
|
0
|
1
|
32.45
|
|
2024-01-25
|
2
|
0
|
2
|
32.25
|
|
2024-01-18
|
1
|
0
|
1
|
32.30
|
|
2024-01-17
|
1
|
0
|
1
|
32.80
|
|
2024-01-02
|
0
|
1
|
-1
|
35.50
|
|
2023-12-21
|
2
|
0
|
2
|
33.15
|
|
2023-12-20
|
2
|
0
|
2
|
33.85
|
|
2023-12-19
|
3
|
0
|
3
|
34.25
|
|
2023-12-18
|
0
|
5
|
-5
|
35.50
|
|
2023-12-15
|
2
|
0
|
2
|
35.40
|
|
2023-12-13
|
0
|
5
|
-5
|
35.05
|
|
2023-12-04
|
12
|
0
|
12
|
32.50
|
|
2023-11-28
|
3
|
0
|
3
|
29.20
|
|
2023-11-14
|
1
|
0
|
1
|
29.30
|
|
2023-11-01
|
1
|
0
|
1
|
29.10
|
|
2023-10-23
|
1
|
0
|
1
|
30.05
|
|
2023-10-19
|
2
|
0
|
2
|
30.10
|
|
2023-10-18
|
1
|
0
|
1
|
30.15
|
|
2023-10-06
|
1
|
0
|
1
|
31.35
|
|
2023-07-19
|
1
|
0
|
1
|
29.80
|
|
2023-05-11
|
0
|
0
|
0
|
30.50
|
|
2023-03-17
|
0
|
2
|
-2
|
31.00
|
|
2023-03-16
|
2
|
0
|
2
|
30.55
|
|
2022-04-22
|
0
|
2
|
-2
|
41.60
|
|
2021-07-21
|
0
|
1
|
-1
|
49.60
|
|
2021-07-07
|
0
|
1
|
-1
|
51.80
|
|
2021-06-17
|
0
|
1
|
-1
|
50.10
|
|
2021-06-10
|
0
|
1
|
-1
|
51.80
|
|
2021-05-25
|
0
|
1
|
-1
|
53.40
|
|
2021-05-06
|
0
|
4
|
-4
|
59.00
|
|
2021-02-19
|
1
|
0
|
1
|
66.20
|
|
2020-12-23
|
1
|
0
|
1
|
73.00
|
|
2020-11-10
|
2
|
0
|
2
|
70.60
|
|
2020-09-10
|
2
|
0
|
2
|
84.00
|
| 合計 | 479 | 271 | 208 | |
