點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
10
-10
57.60
2026-01-26
10
0
10
55.80
2025-11-03
1
14
-13
64.40
2025-05-13
2
0
2
57.00
2025-05-09
11
0
11
59.10
2024-11-04
0
2
-2
95.30
2024-10-01
2
0
2
100.00
2024-09-03
0
1
-1
104.00
2024-08-02
0
2
-2
111.00
2024-07-02
2
0
2
123.50
2024-05-02
0
1
-1
103.50
2024-04-02
1
0
1
104.50
2024-03-25
0
2
-2
2024-02-29
0
2
-2
124.50
2024-01-29
0
2
-2
113.50
2024-01-15
0
2
-2
120.50
2024-01-10
3
0
3
122.00
2024-01-02
0
2
-2
126.00
2023-09-26
0
0
0
80.10
2023-09-18
0
0
0
82.40
2023-08-18
0
0
0
2023-08-07
0
0
0
84.00
2023-07-10
0
0
0
102.00
2023-07-05
0
0
0
106.00
2023-06-05
0
0
0
102.00
2023-04-18
1
0
1
107.00
2023-02-16
0
1
-1
91.00
2023-02-08
0
1
-1
92.60
2023-02-03
0
1
-1
91.90
2023-01-06
1
0
1
78.20
2022-12-20
1
0
1
76.10
2022-12-09
0
0
0
78.50
2022-11-22
0
1
-1
77.00
2022-11-18
0
2
-2
78.20
2022-11-17
0
1
-1
78.00
2022-09-14
0
0
0
89.50
2022-09-01
0
0
0
96.50
2022-08-22
0
0
0
97.90
2022-08-18
0
0
0
98.70
2022-07-07
1
0
1
95.50
2022-07-05
3
0
3
91.60
2022-07-04
2
0
2
91.80
2021-12-16
0
1
-1
155.00
2021-12-08
0
1
-1
159.50
2021-11-08
1
0
1
148.00
2021-06-21
0
1
-1
136.00
2021-06-18
0
5
-5
141.00
2021-06-08
7
0
7
134.50
2021-06-04
0
1
-1
130.50
2021-05-26
0
4
-4
126.50
2021-05-18
5
0
5
117.00
2021-05-12
0
3
-3
111.00
2021-02-05
0
1
-1
69.90
2021-02-02
2
0
2
69.50
2020-05-07
10
0
10
77.00
合計 66 64 2