點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 29%
10日大漲率 16.1%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
17
0
17
60.40
2025-12-22
22
69
-47
45.95
2025-12-17
1217
1542
-325
42.35
2025-12-16
345
53
292
42.60
2025-12-03
20
0
20
36.15
2025-11-20
22
0
22
34.70
2025-11-18
6
28
-22
34.30
2025-11-13
45
6
39
34.50
2025-11-11
0
33
-33
30.50
2025-10-21
20
0
20
27.85
2025-10-13
10
0
10
28.20
2025-10-09
15
0
15
29.10
2025-08-18
20
72
-52
38.80
2025-08-13
57
5
52
37.75
2025-01-22
14
0
14
21.10
2024-09-30
0
21
-21
24.70
2024-09-23
31
2
29
27.80
2024-09-06
2
0
2
21.45
2024-09-05
0
11
-11
21.40
2024-06-24
0
3
-3
21.30
2024-02-05
1
2
-1
19.80
2023-12-08
1
0
1
19.85
2023-07-24
1
0
1
19.05
2023-07-19
0
0
0
19.20
2023-07-18
3
0
3
19.30
2023-04-27
1
0
1
20.85
2023-02-06
0
1
-1
20.25
2022-10-17
0
22
-22
17.75
2022-08-25
4
0
4
19.70
2022-08-18
1
0
1
19.40
2022-07-21
0
1
-1
18.25
2022-01-04
3
0
3
20.85
2021-07-21
1
0
1
20.85
2021-07-07
1
0
1
20.35
2021-07-06
0
3
-3
20.45
2021-06-29
0
14
-14
20.80
2021-06-28
0
19
-19
20.30
2021-06-25
0
19
-19
20.20
2021-06-24
0
4
-4
20.15
2021-06-23
1
22
-21
20.20
2021-06-22
0
12
-12
20.15
2021-06-21
0
9
-9
20.15
2021-06-18
0
8
-8
20.15
2021-06-17
0
6
-6
20.15
2021-06-16
0
11
-11
20.15
2021-06-15
0
6
-6
20.25
2021-06-11
0
29
-29
20.25
2021-06-10
0
10
-10
20.20
2021-06-09
0
9
-9
20.20
2021-06-08
0
13
-13
20.30
2021-06-07
0
3
-3
20.30
2021-06-04
5
9
-4
20.40
2021-06-03
0
1
-1
20.40
2021-05-31
0
1
-1
20.35
2021-02-23
0
7
-7
18.05
2021-01-06
6
0
6
18.10
2020-10-15
4
9
-5
16.20
2020-07-24
1
0
1
16.50
2020-03-25
0
3
-3
13.00
合計 1897 2098 -201