| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
19
|
7
|
12
|
274.00
|
|
2026-03-26
|
6
|
20
|
-14
|
265.00
|
|
2026-03-23
|
15
|
4
|
11
|
265.00
|
|
2026-03-16
|
25
|
3
|
22
|
215.00
|
|
2026-03-13
|
40
|
12
|
28
|
206.00
|
|
2026-03-12
|
33
|
1
|
32
|
204.00
|
|
2026-03-11
|
27
|
4
|
23
|
200.50
|
|
2026-03-03
|
17
|
0
|
17
|
192.50
|
|
2026-01-29
|
1
|
22
|
-21
|
233.50
|
|
2025-12-31
|
23
|
18
|
5
|
168.00
|
|
2025-12-15
|
0
|
18
|
-18
|
171.00
|
|
2025-12-01
|
0
|
50
|
-50
|
175.00
|
|
2025-11-26
|
10
|
56
|
-46
|
171.00
|
|
2025-11-20
|
0
|
43
|
-43
|
160.00
|
|
2025-11-17
|
11
|
41
|
-30
|
156.50
|
|
2025-11-11
|
35
|
3
|
32
|
170.00
|
|
2025-11-07
|
1
|
15
|
-14
|
164.50
|
|
2025-10-22
|
17
|
6
|
11
|
161.50
|
|
2025-10-13
|
32
|
8
|
24
|
165.00
|
|
2025-10-09
|
9
|
96
|
-87
|
167.50
|
|
2025-09-24
|
27
|
5
|
22
|
153.00
|
|
2025-09-19
|
10
|
1
|
9
|
147.00
|
|
2025-09-17
|
17
|
6
|
11
|
149.00
|
|
2025-09-12
|
10
|
0
|
10
|
144.50
|
|
2025-09-05
|
1
|
10
|
-9
|
139.00
|
|
2025-09-02
|
22
|
1
|
21
|
145.00
|
|
2025-08-12
|
200
|
15
|
185
|
146.50
|
|
2025-08-08
|
5
|
18
|
-13
|
124.50
|
|
2025-08-07
|
0
|
10
|
-10
|
123.00
|
|
2025-08-06
|
25
|
2
|
23
|
122.50
|
|
2025-07-31
|
3
|
25
|
-22
|
127.50
|
|
2025-07-30
|
23
|
1
|
22
|
126.50
|
|
2025-07-25
|
1
|
28
|
-27
|
129.00
|
|
2025-06-13
|
18
|
0
|
18
|
125.50
|
|
2025-06-05
|
4
|
69
|
-65
|
135.00
|
|
2025-06-04
|
6
|
85
|
-79
|
130.00
|
|
2025-05-23
|
54
|
66
|
-12
|
124.00
|
|
2025-05-22
|
37
|
23
|
14
|
127.00
|
|
2025-05-16
|
24
|
3
|
21
|
126.00
|
|
2025-05-15
|
39
|
0
|
39
|
127.00
|
|
2025-05-14
|
90
|
0
|
90
|
129.00
|
|
2025-05-13
|
20
|
65
|
-45
|
135.50
|
|
2025-05-12
|
50
|
19
|
31
|
128.50
|
|
2025-01-20
|
0
|
2
|
-2
|
105.00
|
|
2024-12-26
|
0
|
3
|
-3
|
123.00
|
|
2024-12-25
|
3
|
0
|
3
|
122.00
|
|
2024-09-09
|
1
|
0
|
1
|
117.00
|
|
2024-09-05
|
4
|
0
|
4
|
114.50
|
|
2024-09-03
|
1
|
3
|
-2
|
122.50
|
|
2024-08-27
|
1
|
0
|
1
|
121.50
|
|
2024-08-22
|
2
|
0
|
2
|
120.50
|
|
2024-08-08
|
1
|
8
|
-7
|
110.50
|
|
2024-04-02
|
3
|
0
|
3
|
141.50
|
|
2024-01-11
|
5
|
0
|
5
|
155.00
|
|
2023-05-16
|
13
|
3
|
10
|
131.00
|
|
2023-02-24
|
12
|
0
|
12
|
123.50
|
|
2022-04-20
|
4
|
20
|
-16
|
159.50
|
|
2022-03-25
|
19
|
44
|
-25
|
200.00
|
|
2022-01-14
|
1
|
26
|
-25
|
167.50
|
|
2022-01-10
|
18
|
3
|
15
|
158.50
|
|
2021-09-01
|
0
|
8
|
-8
|
114.50
|
|
2021-08-24
|
0
|
3
|
-3
|
104.00
|
|
2021-07-14
|
11
|
0
|
11
|
118.50
|
|
2021-07-13
|
21
|
1
|
20
|
123.00
|
|
2021-04-19
|
3
|
0
|
3
|
119.50
|
|
2020-12-23
|
1
|
9
|
-8
|
126.00
|
|
2020-10-19
|
0
|
2
|
-2
|
116.50
|
|
2020-09-28
|
3
|
0
|
3
|
112.00
|
|
2020-06-04
|
1
|
16
|
-15
|
145.50
|
|
2020-04-14
|
15
|
1
|
14
|
153.00
|
|
2020-04-10
|
0
|
20
|
-20
|
151.00
|
|
2020-04-08
|
28
|
1
|
27
|
158.50
|
|
2020-01-15
|
0
|
10
|
-10
|
101.00
|
|
2020-01-10
|
11
|
0
|
11
|
97.60
|
|
2019-12-27
|
7
|
1
|
6
|
99.20
|
|
2019-12-11
|
0
|
9
|
-9
|
94.30
|
|
2019-11-29
|
0
|
7
|
-7
|
99.50
|
|
2019-11-27
|
5
|
0
|
5
|
100.00
|
|
2019-11-25
|
13
|
4
|
9
|
99.20
|
|
2019-11-15
|
11
|
0
|
11
|
101.50
|
|
2019-07-23
|
4
|
30
|
-26
|
71.00
|
| 合計 | 1229 | 1113 | 116 | |
