| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
22
|
0
|
22
|
69.00
|
|
2026-01-05
|
1
|
7
|
-6
|
71.80
|
|
2025-11-19
|
0
|
10
|
-10
|
68.70
|
|
2025-11-04
|
14
|
1
|
13
|
77.40
|
|
2025-10-07
|
13
|
0
|
13
|
84.50
|
|
2025-09-08
|
8
|
30
|
-22
|
93.00
|
|
2025-08-11
|
33
|
0
|
33
|
106.00
|
|
2025-07-31
|
3114
|
4041
|
-927
|
109.50
|
|
2025-07-30
|
998
|
78
|
920
|
104.00
|
|
2025-07-22
|
3
|
46
|
-43
|
82.50
|
|
2025-06-27
|
66
|
17
|
49
|
81.20
|
|
2025-06-09
|
0
|
12
|
-12
|
78.70
|
|
2025-05-27
|
2
|
25
|
-23
|
81.00
|
|
2025-05-21
|
0
|
16
|
-16
|
82.80
|
|
2025-05-20
|
38
|
4
|
34
|
82.80
|
|
2025-05-19
|
19
|
74
|
-55
|
82.00
|
|
2025-05-15
|
22
|
63
|
-41
|
82.30
|
|
2025-05-14
|
20
|
0
|
20
|
78.20
|
|
2025-05-05
|
41
|
0
|
41
|
71.00
|
|
2025-05-02
|
40
|
6
|
34
|
78.80
|
|
2025-04-29
|
6
|
38
|
-32
|
80.00
|
|
2025-04-28
|
0
|
20
|
-20
|
72.80
|
|
2025-04-25
|
0
|
40
|
-40
|
73.50
|
|
2025-04-21
|
200
|
1
|
199
|
67.00
|
|
2025-04-15
|
1
|
17
|
-16
|
75.60
|
|
2025-04-14
|
20
|
0
|
20
|
70.60
|
|
2025-04-11
|
0
|
55
|
-55
|
68.60
|
|
2025-04-02
|
186
|
145
|
41
|
81.50
|
|
2025-03-19
|
103
|
174
|
-71
|
89.10
|
|
2025-03-17
|
107
|
72
|
35
|
90.50
|
|
2025-03-10
|
46
|
3
|
43
|
81.60
|
|
2025-03-06
|
27
|
6
|
21
|
90.20
|
|
2025-03-04
|
20
|
0
|
20
|
94.70
|
|
2025-02-26
|
31
|
0
|
31
|
98.70
|
|
2025-02-24
|
43
|
9
|
34
|
105.00
|
|
2025-01-06
|
21
|
50
|
-29
|
65.10
|
|
2024-08-15
|
0
|
23
|
-23
|
53.80
|
|
2024-06-18
|
4
|
35
|
-31
|
54.10
|
|
2024-06-14
|
0
|
10
|
-10
|
54.50
|
|
2024-06-12
|
36
|
2
|
34
|
53.50
|
|
2023-10-18
|
0
|
5
|
-5
|
42.00
|
|
2022-12-02
|
0
|
9
|
-9
|
30.70
|
|
2022-11-28
|
0
|
3
|
-3
|
30.25
|
|
2022-11-24
|
0
|
39
|
-39
|
30.50
|
|
2022-11-22
|
42
|
0
|
42
|
30.35
|
|
2022-11-18
|
0
|
24
|
-24
|
30.30
|
|
2022-11-17
|
24
|
0
|
24
|
30.30
|
|
2022-11-04
|
2
|
42
|
-40
|
28.15
|
|
2022-11-03
|
41
|
0
|
41
|
28.35
|
|
2022-11-01
|
9
|
0
|
9
|
26.85
|
|
2022-10-03
|
0
|
33
|
-33
|
27.25
|
|
2022-09-13
|
0
|
6
|
-6
|
31.60
|
|
2022-08-23
|
33
|
0
|
33
|
34.15
|
|
2022-08-17
|
0
|
12
|
-12
|
33.40
|
|
2022-08-15
|
2
|
26
|
-24
|
33.20
|
|
2022-08-11
|
26
|
10
|
16
|
32.65
|
|
2022-07-27
|
11
|
66
|
-55
|
33.10
|
|
2022-07-26
|
17
|
1
|
16
|
30.90
|
|
2022-07-25
|
50
|
9
|
41
|
31.70
|
|
2022-07-18
|
32
|
10
|
22
|
31.15
|
|
2022-05-13
|
0
|
1
|
-1
|
23.80
|
|
2022-05-03
|
7
|
0
|
7
|
23.20
|
|
2022-03-24
|
0
|
1
|
-1
|
22.90
|
|
2022-02-17
|
2
|
0
|
2
|
25.00
|
|
2022-01-25
|
0
|
10
|
-10
|
25.05
|
|
2021-11-23
|
0
|
5
|
-5
|
23.45
|
|
2021-11-19
|
0
|
1
|
-1
|
23.55
|
|
2021-11-12
|
5
|
0
|
5
|
23.65
|
|
2021-11-05
|
0
|
2
|
-2
|
23.60
|
|
2021-09-29
|
0
|
10
|
-10
|
22.15
|
|
2021-09-17
|
20
|
1
|
19
|
23.00
|
|
2021-08-02
|
0
|
10
|
-10
|
22.75
|
|
2021-06-23
|
0
|
0
|
0
|
23.00
|
|
2021-04-01
|
0
|
3
|
-3
|
25.70
|
|
2021-03-31
|
0
|
3
|
-3
|
25.70
|
|
2021-03-25
|
9
|
0
|
9
|
25.35
|
|
2021-03-19
|
0
|
15
|
-15
|
25.25
|
|
2021-03-17
|
0
|
10
|
-10
|
25.55
|
|
2021-03-10
|
0
|
2
|
-2
|
25.50
|
|
2021-01-08
|
0
|
15
|
-15
|
24.75
|
|
2020-12-11
|
4
|
0
|
4
|
25.30
|
|
2020-11-19
|
0
|
2
|
-2
|
23.30
|
|
2020-09-29
|
0
|
5
|
-5
|
23.90
|
|
2020-09-28
|
6
|
0
|
6
|
23.45
|
|
2020-08-27
|
0
|
2
|
-2
|
24.20
|
|
2020-07-30
|
0
|
1
|
-1
|
23.50
|
|
2020-07-22
|
0
|
1
|
-1
|
24.75
|
|
2020-07-21
|
0
|
1
|
-1
|
24.70
|
|
2020-07-15
|
0
|
4
|
-4
|
24.80
|
|
2020-07-03
|
2
|
0
|
2
|
23.65
|
|
2020-06-30
|
0
|
2
|
-2
|
23.20
|
|
2020-06-24
|
2
|
0
|
2
|
23.35
|
|
2020-06-22
|
1
|
0
|
1
|
23.45
|
|
2020-05-25
|
0
|
2
|
-2
|
22.25
|
|
2020-05-13
|
0
|
13
|
-13
|
22.20
|
|
2020-05-12
|
0
|
1
|
-1
|
22.30
|
|
2020-05-07
|
0
|
2
|
-2
|
22.90
|
|
2020-04-14
|
2
|
0
|
2
|
20.65
|
|
2020-03-31
|
2
|
2
|
2
|
20.00
|
|
2020-03-27
|
10
|
0
|
10
|
19.25
|
|
2020-03-25
|
0
|
3
|
-3
|
19.00
|
|
2020-03-23
|
0
|
2
|
-2
|
17.60
|
|
2020-03-20
|
0
|
5
|
-5
|
18.60
|
|
2020-03-19
|
12
|
0
|
12
|
17.35
|
|
2020-03-16
|
5
|
0
|
5
|
20.15
|
|
2019-12-23
|
0
|
1
|
-1
|
27.10
|
|
2019-11-28
|
1
|
0
|
1
|
27.70
|
|
2019-11-18
|
4
|
0
|
4
|
27.65
|
|
2019-08-30
|
0
|
10
|
-10
|
29.85
|
|
2019-07-23
|
0
|
10
|
-10
|
30.25
|
|
2019-07-22
|
10
|
0
|
10
|
31.15
|
|
2019-07-12
|
3
|
0
|
3
|
28.80
|
| 合計 | 5701 | 5583 | 120 | |
