點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大拓-KY (8455)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 21.6%
10日大漲率 15.7%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
1
0
1
22.45
2026-03-04
1
0
1
21.35
2026-03-02
1
0
1
21.35
2026-02-26
1
0
1
22.25
2026-02-24
2
0
2
22.30
2026-02-23
1
0
1
20.60
2026-02-04
1
0
1
20.50
2026-01-07
2
0
2
21.70
2026-01-02
1
0
1
21.40
2025-12-31
1
0
1
21.00
2025-12-30
2
0
2
21.15
2025-12-29
1
0
1
21.00
2025-12-26
1
0
1
20.50
2025-12-24
1
0
1
21.00
2025-12-18
1
0
1
20.75
2025-12-17
1
0
1
21.00
2025-12-02
2
0
2
22.30
2025-08-25
1
0
1
25.90
2025-07-08
1
0
1
20.05
2025-07-02
3
1
2
19.75
2025-07-01
1
0
1
19.85
2025-06-30
4
0
4
19.70
2022-07-05
0
4
-4
19.30
2022-06-29
0
1
-1
21.25
2021-12-06
2
0
2
20.20
2021-11-18
0
2
-2
18.80
2021-11-16
2
0
2
19.00
2021-11-04
5
0
5
18.20
2021-09-01
5
0
5
18.90
2021-08-27
15
0
15
18.35
2021-05-06
1
0
1
18.80
2021-05-05
1
0
1
18.75
2021-05-04
1
0
1
18.40
2021-01-27
1
0
1
18.15
2021-01-25
1
0
1
18.45
2021-01-20
1
0
1
18.45
2021-01-08
1
0
1
20.20
2021-01-07
1
0
1
20.20
2021-01-06
3
0
3
20.20
2020-12-30
3
0
3
20.80
2020-12-25
3
0
3
20.85
2020-12-24
2
0
2
21.60
2020-12-23
1
0
1
20.35
2020-12-22
10
0
10
20.05
2020-07-22
2
0
2
20.10
2020-07-17
3
0
3
20.05
2020-07-13
1
0
1
21.10
2020-07-08
2
0
2
21.80
2020-03-17
1
0
1
17.15
2020-02-20
3
0
3
25.25
2019-11-15
1
0
1
30.30
2019-10-14
2
0
2
31.60
2019-09-23
0
0
0
34.30
2019-09-10
1
0
1
36.15
2019-09-05
0
1
-1
38.40
2019-07-29
0
1
-1
36.50
2019-07-15
2
0
2
32.50
合計 108 10 98