| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
29
|
-29
|
34.55
|
|
2026-02-06
|
3
|
30
|
-27
|
32.60
|
|
2026-02-04
|
1
|
30
|
-29
|
34.55
|
|
2026-01-20
|
5
|
118
|
-113
|
39.40
|
|
2026-01-19
|
1
|
105
|
-104
|
38.55
|
|
2026-01-12
|
4
|
93
|
-89
|
38.05
|
|
2025-12-30
|
88
|
0
|
88
|
37.95
|
|
2025-12-26
|
26
|
535
|
-509
|
39.50
|
|
2025-12-22
|
0
|
87
|
-87
|
37.25
|
|
2025-12-19
|
2
|
77
|
-75
|
36.30
|
|
2025-12-18
|
3
|
142
|
-139
|
36.30
|
|
2025-12-12
|
3
|
101
|
-98
|
38.35
|
|
2025-12-10
|
0
|
64
|
-64
|
36.90
|
|
2025-12-05
|
640
|
1
|
639
|
36.75
|
|
2025-12-02
|
37
|
74
|
-37
|
35.35
|
|
2025-11-28
|
98
|
1
|
97
|
34.60
|
|
2025-11-27
|
233
|
139
|
94
|
34.90
|
|
2025-11-26
|
124
|
15
|
109
|
34.50
|
|
2025-11-25
|
1
|
126
|
-125
|
34.60
|
|
2025-11-24
|
22
|
160
|
-138
|
33.90
|
|
2025-11-21
|
240
|
3
|
237
|
34.05
|
|
2025-11-19
|
95
|
37
|
58
|
34.15
|
|
2025-11-18
|
167
|
7
|
160
|
34.50
|
|
2025-11-17
|
126
|
1
|
125
|
35.65
|
|
2025-11-14
|
170
|
4
|
166
|
36.75
|
|
2025-11-12
|
117
|
2
|
115
|
36.45
|
|
2025-11-11
|
44
|
2
|
42
|
36.25
|
|
2025-10-30
|
7
|
78
|
-71
|
32.25
|
|
2025-10-29
|
42
|
2
|
40
|
31.80
|
|
2025-10-27
|
8
|
83
|
-75
|
31.60
|
|
2025-10-23
|
40
|
0
|
40
|
30.00
|
|
2025-10-22
|
40
|
0
|
40
|
30.45
|
|
2025-10-17
|
65
|
0
|
65
|
30.25
|
|
2025-10-16
|
0
|
36
|
-36
|
30.85
|
|
2025-09-24
|
39
|
5
|
34
|
29.70
|
|
2025-09-22
|
0
|
72
|
-72
|
30.10
|
|
2025-09-17
|
62
|
0
|
62
|
29.50
|
|
2025-09-12
|
0
|
25
|
-25
|
30.40
|
|
2025-09-10
|
0
|
33
|
-33
|
30.70
|
|
2025-09-05
|
69
|
7
|
62
|
31.00
|
|
2025-09-02
|
10
|
55
|
-45
|
28.90
|
|
2025-09-01
|
90
|
1
|
89
|
29.20
|
|
2025-01-21
|
0
|
10
|
-10
|
25.10
|
|
2025-01-15
|
2
|
25
|
-23
|
24.75
|
|
2025-01-09
|
11
|
0
|
11
|
24.55
|
|
2024-12-26
|
10
|
0
|
10
|
26.35
|
|
2024-11-04
|
0
|
8
|
-8
|
29.55
|
|
2024-06-12
|
14
|
118
|
-104
|
38.30
|
|
2024-06-11
|
123
|
9
|
114
|
37.45
|
|
2024-03-04
|
36
|
0
|
36
|
22.25
|
|
2024-02-16
|
0
|
36
|
-36
|
21.15
|
|
2024-01-19
|
0
|
54
|
-54
|
20.55
|
|
2024-01-18
|
0
|
65
|
-65
|
20.15
|
|
2024-01-16
|
19
|
0
|
19
|
20.35
|
|
2024-01-15
|
6
|
76
|
-70
|
20.85
|
|
2024-01-12
|
0
|
32
|
-32
|
20.30
|
|
2024-01-10
|
44
|
0
|
44
|
20.45
|
|
2024-01-04
|
9
|
43
|
-34
|
21.80
|
|
2024-01-03
|
0
|
10
|
-10
|
21.40
|
|
2024-01-02
|
0
|
12
|
-12
|
21.70
|
|
2023-12-28
|
0
|
33
|
-33
|
21.75
|
|
2023-12-26
|
5
|
48
|
-43
|
21.40
|
|
2023-12-21
|
86
|
2
|
84
|
21.70
|
|
2023-12-20
|
0
|
28
|
-28
|
21.95
|
|
2023-12-13
|
65
|
3
|
62
|
22.30
|
|
2023-12-07
|
1
|
42
|
-41
|
21.40
|
|
2023-12-04
|
0
|
45
|
-45
|
20.65
|
|
2023-11-24
|
3
|
19
|
-16
|
20.00
|
|
2023-11-15
|
0
|
50
|
-50
|
19.50
|
|
2023-11-06
|
0
|
10
|
-10
|
19.75
|
|
2023-11-03
|
0
|
15
|
-15
|
19.55
|
|
2023-10-25
|
0
|
85
|
-85
|
19.50
|
|
2023-10-23
|
0
|
216
|
-216
|
18.95
|
|
2023-10-13
|
54
|
24
|
30
|
20.20
|
|
2023-10-06
|
0
|
13
|
-13
|
20.40
|
|
2023-10-05
|
70
|
5
|
65
|
20.50
|
|
2023-10-02
|
51
|
7
|
44
|
20.90
|
|
2023-09-28
|
0
|
49
|
-49
|
20.80
|
|
2023-09-27
|
59
|
0
|
59
|
20.15
|
|
2023-09-26
|
9
|
90
|
-81
|
20.80
|
|
2023-09-22
|
0
|
51
|
-51
|
19.60
|
|
2023-09-20
|
111
|
36
|
75
|
20.05
|
|
2023-09-19
|
33
|
0
|
33
|
20.10
|
|
2023-09-12
|
0
|
179
|
-179
|
20.20
|
|
2023-09-08
|
0
|
60
|
-60
|
20.95
|
|
2023-09-06
|
20
|
2
|
18
|
20.75
|
|
2023-09-05
|
321
|
2
|
319
|
20.95
|
|
2023-09-04
|
1
|
57
|
-56
|
20.75
|
|
2023-09-01
|
20
|
88
|
-68
|
20.60
|
|
2023-08-31
|
0
|
42
|
-42
|
20.50
|
|
2023-08-25
|
358
|
0
|
358
|
20.25
|
|
2023-08-24
|
47
|
5
|
42
|
20.10
|
|
2023-08-23
|
47
|
0
|
47
|
20.15
|
|
2023-08-22
|
25
|
0
|
25
|
20.10
|
|
2023-08-21
|
0
|
40
|
-40
|
20.40
|
|
2023-08-18
|
61
|
11
|
50
|
|
|
2023-08-17
|
23
|
485
|
-462
|
20.25
|
|
2023-08-16
|
267
|
577
|
-310
|
19.85
|
|
2023-08-15
|
3
|
59
|
-56
|
20.20
|
|
2023-08-14
|
3
|
477
|
-474
|
19.90
|
|
2023-08-11
|
143
|
77
|
66
|
20.65
|
|
2023-08-09
|
2
|
108
|
-106
|
21.25
|
|
2023-08-08
|
11
|
141
|
-130
|
21.45
|
|
2023-08-04
|
1310
|
73
|
1237
|
21.05
|
|
2023-08-02
|
0
|
409
|
-409
|
23.35
|
|
2023-08-01
|
3
|
128
|
-125
|
21.25
|
|
2023-07-28
|
255
|
0
|
255
|
20.85
|
|
2023-07-27
|
4
|
146
|
-142
|
20.80
|
|
2023-07-26
|
8
|
79
|
-71
|
20.40
|
|
2023-07-25
|
1
|
27
|
-26
|
20.10
|
|
2023-07-24
|
297
|
0
|
297
|
20.00
|
|
2023-07-21
|
46
|
0
|
46
|
20.30
|
|
2023-07-20
|
4
|
238
|
-234
|
20.75
|
|
2023-07-18
|
88
|
25
|
63
|
20.80
|
|
2023-07-14
|
91
|
0
|
91
|
21.15
|
|
2023-07-13
|
53
|
0
|
53
|
21.40
|
|
2023-07-11
|
265
|
0
|
265
|
22.90
|
|
2023-07-10
|
239
|
61
|
178
|
23.20
|
|
2023-07-07
|
27
|
3
|
24
|
23.20
|
|
2023-07-05
|
189
|
48
|
141
|
23.30
|
|
2023-07-03
|
0
|
123
|
-123
|
23.60
|
|
2023-06-30
|
83
|
31
|
52
|
23.25
|
|
2023-06-29
|
0
|
22
|
-22
|
23.05
|
|
2023-06-28
|
4
|
76
|
-72
|
22.75
|
|
2023-06-27
|
71
|
21
|
50
|
22.75
|
|
2023-06-21
|
45
|
16
|
29
|
23.65
|
|
2023-06-16
|
7
|
55
|
-48
|
23.50
|
|
2023-06-08
|
147
|
10
|
137
|
24.05
|
|
2023-06-05
|
34
|
116
|
-82
|
23.70
|
|
2023-06-02
|
87
|
254
|
-167
|
23.10
|
|
2023-06-01
|
53
|
0
|
53
|
22.55
|
|
2023-05-30
|
214
|
32
|
182
|
22.75
|
|
2023-05-29
|
201
|
27
|
174
|
23.20
|
|
2023-05-23
|
184
|
1
|
183
|
18.85
|
|
2023-05-04
|
1
|
42
|
-41
|
17.50
|
|
2022-12-23
|
10
|
0
|
10
|
13.90
|
|
2022-10-07
|
0
|
10
|
-10
|
12.85
|
|
2022-09-20
|
5
|
0
|
5
|
13.95
|
|
2022-09-15
|
7
|
0
|
7
|
14.10
|
|
2022-08-26
|
0
|
10
|
-10
|
15.40
|
|
2022-08-15
|
25
|
0
|
25
|
15.30
|
|
2022-08-11
|
0
|
13
|
-13
|
14.70
|
|
2022-08-09
|
0
|
8
|
-8
|
14.60
|
|
2022-07-29
|
0
|
12
|
-12
|
14.60
|
|
2022-07-12
|
0
|
23
|
-23
|
13.45
|
|
2022-06-20
|
17
|
35
|
-18
|
17.30
|
|
2022-06-13
|
17
|
0
|
17
|
18.45
|
|
2022-02-22
|
0
|
41
|
-41
|
21.15
|
|
2022-02-10
|
59
|
0
|
59
|
21.05
|
|
2021-11-22
|
52
|
1
|
51
|
22.80
|
|
2021-10-20
|
2
|
60
|
-58
|
22.50
|
|
2021-08-18
|
0
|
152
|
-152
|
23.35
|
|
2021-08-13
|
83
|
6
|
77
|
24.00
|
|
2021-08-12
|
13
|
55
|
-42
|
24.90
|
|
2021-08-10
|
47
|
0
|
47
|
25.25
|
|
2021-08-05
|
93
|
9
|
84
|
26.70
|
|
2021-07-23
|
1
|
46
|
-45
|
25.95
|
|
2021-07-20
|
56
|
3
|
53
|
26.15
|
|
2021-07-15
|
16
|
51
|
-35
|
26.80
|
|
2021-07-14
|
5
|
52
|
-47
|
25.65
|
|
2021-07-02
|
73
|
368
|
-295
|
27.70
|
|
2021-07-01
|
529
|
51
|
478
|
28.90
|
|
2021-06-24
|
18
|
84
|
-66
|
26.70
|
|
2021-06-22
|
20
|
438
|
-418
|
27.10
|
|
2021-06-21
|
3
|
132
|
-129
|
24.65
|
|
2021-06-16
|
127
|
6
|
121
|
26.00
|
|
2021-06-15
|
71
|
127
|
-56
|
27.50
|
|
2021-06-11
|
237
|
29
|
208
|
26.45
|
|
2021-06-10
|
121
|
258
|
-137
|
26.55
|
|
2021-06-09
|
452
|
19
|
433
|
26.90
|
|
2021-06-08
|
3
|
142
|
-139
|
28.05
|
|
2021-06-07
|
21
|
247
|
-226
|
27.45
|
|
2021-06-04
|
278
|
1021
|
-743
|
27.50
|
|
2021-06-02
|
237
|
457
|
-220
|
28.65
|
|
2021-06-01
|
594
|
115
|
479
|
27.90
|
|
2021-05-31
|
257
|
859
|
-602
|
28.05
|
|
2021-05-28
|
0
|
322
|
-322
|
26.75
|
|
2021-05-27
|
529
|
287
|
242
|
24.35
|
|
2021-05-26
|
674
|
130
|
544
|
24.30
|
|
2021-05-25
|
808
|
390
|
418
|
24.00
|
|
2021-05-24
|
262
|
477
|
-215
|
23.90
|
|
2021-05-21
|
37
|
437
|
-400
|
24.30
|
|
2021-05-20
|
974
|
266
|
708
|
23.20
|
|
2021-05-19
|
83
|
290
|
-207
|
25.65
|
|
2021-05-18
|
17
|
666
|
-649
|
23.35
|
|
2021-05-17
|
754
|
1393
|
-639
|
21.25
|
|
2021-05-14
|
947
|
394
|
553
|
23.60
|
|
2021-05-13
|
55
|
904
|
-849
|
25.30
|
|
2021-05-07
|
449
|
53
|
396
|
31.50
|
|
2021-04-29
|
97
|
1
|
96
|
31.95
|
|
2021-04-28
|
89
|
2
|
87
|
33.55
|
|
2021-04-21
|
242
|
25
|
217
|
24.60
|
|
2021-04-20
|
540
|
54
|
486
|
24.90
|
|
2021-04-16
|
504
|
114
|
390
|
20.60
|
|
2021-04-13
|
406
|
3
|
403
|
16.05
|
|
2021-03-25
|
0
|
114
|
-114
|
13.65
|
|
2021-03-24
|
0
|
116
|
-116
|
13.60
|
|
2021-03-23
|
8
|
403
|
-395
|
13.35
|
|
2021-03-22
|
108
|
0
|
108
|
13.55
|
|
2021-03-19
|
425
|
100
|
325
|
13.25
|
|
2021-02-25
|
0
|
56
|
-56
|
13.40
|
|
2020-09-16
|
0
|
38
|
-38
|
10.60
|
|
2020-07-24
|
0
|
6
|
-6
|
8.80
|
|
2020-07-06
|
25
|
0
|
25
|
10.05
|
|
2020-06-22
|
1
|
6
|
-5
|
9.66
|
|
2020-04-08
|
0
|
58
|
-58
|
8.72
|
|
2020-03-16
|
8
|
3
|
5
|
7.16
|
|
2020-01-20
|
21
|
2
|
19
|
9.90
|
|
2020-01-03
|
24
|
0
|
24
|
9.91
|
|
2019-12-09
|
0
|
9
|
-9
|
9.79
|
|
2019-11-25
|
0
|
12
|
-12
|
9.76
|
|
2019-11-18
|
3
|
5
|
-2
|
9.77
|
|
2019-11-15
|
5
|
0
|
5
|
9.80
|
|
2019-09-19
|
2
|
0
|
2
|
9.96
|
|
2019-09-06
|
7
|
0
|
7
|
10.00
|
| 合計 | 20559 | 20298 | 261 | |