| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
15
|
2
|
13
|
45.50
|
|
2025-12-23
|
6
|
0
|
6
|
41.90
|
|
2025-11-03
|
11
|
0
|
11
|
45.45
|
|
2025-10-28
|
0
|
6
|
-6
|
44.50
|
|
2025-10-20
|
0
|
10
|
-10
|
44.55
|
|
2025-10-07
|
10
|
2
|
8
|
45.75
|
|
2025-10-01
|
3
|
29
|
-26
|
45.45
|
|
2025-08-18
|
2
|
50
|
-48
|
46.70
|
|
2025-07-31
|
32
|
3
|
29
|
50.50
|
|
2025-07-01
|
1
|
13
|
-12
|
47.95
|
|
2025-06-06
|
0
|
21
|
-21
|
49.55
|
|
2025-05-14
|
30
|
0
|
30
|
44.85
|
|
2025-02-24
|
1
|
55
|
-54
|
51.60
|
|
2025-01-15
|
3
|
20
|
-17
|
45.00
|
|
2025-01-14
|
42
|
6
|
36
|
45.65
|
|
2025-01-13
|
5
|
108
|
-103
|
47.00
|
|
2025-01-06
|
0
|
19
|
-19
|
46.25
|
|
2024-12-26
|
7
|
0
|
7
|
44.80
|
|
2024-11-29
|
0
|
6
|
-6
|
47.00
|
|
2024-10-11
|
1
|
30
|
-29
|
41.50
|
|
2024-09-26
|
21
|
2
|
19
|
47.40
|
|
2024-07-30
|
12
|
0
|
12
|
48.10
|
|
2024-07-04
|
35
|
208
|
-173
|
60.20
|
|
2024-06-27
|
175
|
1
|
174
|
56.90
|
|
2024-06-14
|
18
|
135
|
-117
|
60.10
|
|
2024-06-13
|
115
|
3
|
112
|
54.70
|
|
2024-06-11
|
175
|
240
|
-65
|
55.50
|
|
2024-06-07
|
9
|
84
|
-75
|
54.00
|
|
2024-06-06
|
142
|
12
|
130
|
49.10
|
|
2024-04-09
|
71
|
8
|
63
|
39.45
|
|
2024-03-21
|
27
|
70
|
-43
|
35.45
|
|
2024-01-25
|
24
|
10
|
14
|
29.80
|
|
2024-01-24
|
10
|
1
|
9
|
30.40
|
|
2023-12-22
|
5
|
31
|
-26
|
31.30
|
|
2023-12-13
|
4
|
50
|
-46
|
35.60
|
|
2023-07-03
|
0
|
35
|
-35
|
20.40
|
|
2023-06-09
|
1
|
56
|
-55
|
20.10
|
|
2023-06-05
|
0
|
43
|
-43
|
21.35
|
|
2023-06-01
|
0
|
76
|
-76
|
19.85
|
|
2023-05-31
|
0
|
13
|
-13
|
19.25
|
|
2023-05-29
|
56
|
1
|
55
|
18.85
|
|
2023-05-26
|
119
|
0
|
119
|
19.20
|
|
2023-05-25
|
2
|
73
|
-71
|
20.35
|
|
2023-05-24
|
67
|
10
|
57
|
19.55
|
|
2023-05-17
|
0
|
17
|
-17
|
19.10
|
|
2023-05-08
|
0
|
60
|
-60
|
19.25
|
|
2023-05-04
|
0
|
78
|
-78
|
19.05
|
|
2023-04-25
|
20
|
0
|
20
|
17.80
|
|
2023-04-19
|
0
|
20
|
-20
|
18.85
|
|
2023-04-18
|
55
|
0
|
55
|
18.65
|
|
2023-04-17
|
55
|
1
|
54
|
19.50
|
|
2023-04-14
|
0
|
56
|
-56
|
19.85
|
|
2023-04-13
|
60
|
4
|
56
|
18.40
|
|
2023-04-12
|
50
|
6
|
44
|
18.70
|
|
2023-03-23
|
0
|
10
|
-10
|
15.15
|
|
2023-03-22
|
0
|
10
|
-10
|
15.20
|
|
2023-03-21
|
10
|
0
|
10
|
15.15
|
|
2023-03-20
|
10
|
0
|
10
|
15.10
|
|
2022-12-06
|
0
|
8
|
-8
|
14.00
|
|
2022-11-04
|
6
|
0
|
6
|
14.95
|
|
2022-06-07
|
0
|
10
|
-10
|
13.20
|
|
2022-03-14
|
0
|
5
|
-5
|
13.35
|
|
2022-03-08
|
0
|
2
|
-2
|
12.90
|
|
2022-01-10
|
7
|
0
|
7
|
14.10
|
|
2021-11-25
|
0
|
12
|
-12
|
14.85
|
|
2021-11-19
|
0
|
20
|
-20
|
14.80
|
|
2021-11-16
|
29
|
0
|
29
|
14.40
|
|
2021-11-10
|
0
|
10
|
-10
|
15.35
|
|
2021-11-09
|
3
|
0
|
3
|
14.95
|
|
2021-11-04
|
0
|
17
|
-17
|
15.25
|
|
2021-11-03
|
30
|
1
|
29
|
14.70
|
|
2021-11-02
|
0
|
15
|
-15
|
14.60
|
|
2021-11-01
|
0
|
27
|
-27
|
14.90
|
|
2021-10-27
|
0
|
4
|
-4
|
14.45
|
|
2021-10-19
|
56
|
0
|
56
|
14.30
|
|
2021-09-09
|
0
|
10
|
-10
|
13.75
|
|
2021-08-13
|
0
|
56
|
-56
|
13.40
|
|
2021-08-12
|
10
|
0
|
10
|
13.70
|
|
2021-08-09
|
0
|
108
|
-108
|
14.40
|
|
2021-08-05
|
0
|
57
|
-57
|
15.10
|
|
2021-08-04
|
20
|
0
|
20
|
15.40
|
|
2021-08-03
|
0
|
73
|
-73
|
15.75
|
|
2021-07-30
|
43
|
0
|
43
|
15.35
|
|
2021-07-23
|
0
|
30
|
-30
|
15.90
|
|
2021-07-21
|
243
|
20
|
223
|
15.70
|
|
2021-07-20
|
30
|
0
|
30
|
16.05
|
|
2021-06-22
|
3
|
89
|
-86
|
16.85
|
|
2021-06-16
|
41
|
1
|
40
|
18.25
|
|
2021-06-15
|
56
|
7
|
49
|
18.30
|
|
2021-05-13
|
3
|
85
|
-82
|
15.10
|
|
2021-05-10
|
0
|
130
|
-130
|
19.10
|
|
2021-05-07
|
0
|
310
|
-310
|
20.05
|
|
2021-05-05
|
43
|
15
|
28
|
20.65
|
|
2021-04-21
|
0
|
149
|
-149
|
19.75
|
|
2021-04-19
|
71
|
0
|
71
|
19.20
|
|
2021-04-16
|
377
|
5
|
372
|
19.25
|
|
2021-04-15
|
120
|
12
|
108
|
18.55
|
|
2021-04-12
|
93
|
1
|
92
|
16.55
|
|
2021-04-09
|
82
|
32
|
50
|
16.70
|
|
2021-04-08
|
2
|
76
|
-74
|
16.70
|
|
2021-04-07
|
3
|
104
|
-101
|
15.80
|
|
2021-04-06
|
3
|
261
|
-258
|
15.55
|
|
2021-03-29
|
2
|
30
|
-28
|
14.95
|
|
2021-03-23
|
151
|
36
|
115
|
14.95
|
|
2021-03-19
|
10
|
134
|
-124
|
16.15
|
|
2021-03-08
|
118
|
15
|
103
|
13.95
|
|
2021-03-02
|
75
|
0
|
75
|
13.55
|
|
2021-02-26
|
323
|
3
|
320
|
13.50
|
|
2021-02-22
|
54
|
0
|
54
|
13.10
|
|
2021-01-15
|
3
|
40
|
-37
|
11.30
|
|
2021-01-14
|
0
|
70
|
-70
|
11.85
|
|
2021-01-08
|
0
|
15
|
-15
|
12.70
|
|
2020-12-01
|
102
|
23
|
79
|
13.30
|
|
2020-06-29
|
0
|
1
|
-1
|
8.40
|
|
2020-05-12
|
0
|
3
|
-3
|
7.85
|
|
2020-05-11
|
0
|
7
|
-7
|
7.84
|
|
2020-05-07
|
10
|
0
|
10
|
7.80
|
|
2019-12-23
|
0
|
10
|
-10
|
9.65
|
|
2019-11-26
|
0
|
15
|
-15
|
8.68
|
|
2019-10-29
|
0
|
10
|
-10
|
8.80
|
|
2019-10-25
|
10
|
0
|
10
|
8.98
|
|
2019-10-09
|
0
|
5
|
-5
|
8.15
|
| 合計 | 3749 | 3983 | -234 | |
