| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
212
|
-212
|
84.00
|
|
2025-12-02
|
38
|
495
|
-457
|
85.20
|
|
2025-12-01
|
2
|
143
|
-141
|
82.70
|
|
2025-11-12
|
21
|
62
|
-41
|
83.90
|
|
2025-08-06
|
2
|
104
|
-102
|
64.50
|
|
2025-07-29
|
39
|
220
|
-181
|
66.40
|
|
2025-07-25
|
104
|
1
|
103
|
62.50
|
|
2025-07-21
|
12
|
73
|
-61
|
63.00
|
|
2025-07-09
|
61
|
0
|
61
|
60.10
|
|
2025-06-02
|
71
|
0
|
71
|
60.50
|
|
2025-04-21
|
1
|
101
|
-100
|
51.60
|
|
2025-04-15
|
102
|
3
|
99
|
54.70
|
|
2024-12-02
|
0
|
280
|
-280
|
61.30
|
|
2024-11-28
|
74
|
2
|
72
|
60.50
|
|
2024-11-27
|
196
|
0
|
196
|
61.10
|
|
2024-11-26
|
151
|
0
|
151
|
62.90
|
|
2024-11-21
|
33
|
0
|
33
|
61.50
|
|
2024-11-14
|
32
|
100
|
-68
|
62.10
|
|
2024-11-13
|
53
|
3
|
50
|
62.80
|
|
2024-11-12
|
94
|
3
|
91
|
62.70
|
|
2024-10-30
|
89
|
1
|
88
|
61.90
|
|
2024-09-11
|
12
|
66
|
-54
|
70.60
|
|
2024-08-16
|
9
|
216
|
-207
|
75.40
|
|
2024-08-02
|
188
|
2
|
186
|
73.70
|
|
2024-07-03
|
18
|
210
|
-192
|
|
|
2024-07-01
|
263
|
12
|
251
|
76.30
|
|
2024-06-26
|
18
|
225
|
-207
|
79.40
|
|
2024-06-14
|
196
|
1
|
195
|
71.80
|
|
2024-04-23
|
7
|
62
|
-55
|
72.90
|
|
2023-10-12
|
15
|
119
|
-104
|
54.20
|
|
2023-10-11
|
1
|
78
|
-77
|
|
|
2023-07-19
|
3
|
205
|
-202
|
45.70
|
|
2023-07-18
|
211
|
17
|
194
|
48.10
|
|
2022-11-01
|
3
|
38
|
-35
|
44.40
|
|
2022-10-24
|
1
|
64
|
-63
|
43.80
|
|
2022-10-18
|
17
|
86
|
-69
|
45.35
|
|
2022-09-20
|
0
|
51
|
-51
|
48.50
|
|
2022-09-01
|
65
|
0
|
65
|
50.70
|
|
2022-05-27
|
86
|
6
|
80
|
47.30
|
|
2022-01-11
|
0
|
100
|
-100
|
42.35
|
|
2021-12-09
|
21
|
103
|
-82
|
42.45
|
|
2021-11-25
|
8
|
106
|
-98
|
42.00
|
|
2021-09-28
|
51
|
9
|
42
|
37.60
|
|
2021-08-16
|
4
|
58
|
-54
|
38.95
|
|
2021-08-09
|
107
|
0
|
107
|
42.60
|
|
2021-08-06
|
2
|
223
|
-221
|
43.65
|
|
2021-06-29
|
2
|
51
|
-49
|
41.80
|
|
2021-06-15
|
18
|
178
|
-160
|
39.20
|
|
2021-05-27
|
182
|
20
|
162
|
37.50
|
|
2021-05-11
|
8
|
218
|
-210
|
36.40
|
|
2021-04-14
|
49
|
466
|
-417
|
42.10
|
|
2021-04-12
|
15
|
130
|
-115
|
43.30
|
|
2021-04-08
|
463
|
37
|
426
|
45.25
|
|
2021-04-01
|
74
|
6
|
68
|
42.70
|
|
2021-03-05
|
1
|
120
|
-119
|
42.90
|
|
2021-03-04
|
1
|
902
|
-901
|
43.50
|
|
2021-02-22
|
921
|
8
|
913
|
45.00
|
|
2021-01-19
|
16
|
106
|
-90
|
43.75
|
|
2020-12-14
|
133
|
1
|
132
|
44.15
|
|
2020-11-23
|
22
|
313
|
-291
|
46.75
|
|
2020-11-13
|
168
|
58
|
110
|
46.70
|
|
2020-11-12
|
266
|
40
|
226
|
46.90
|
|
2020-10-16
|
17
|
159
|
-142
|
43.60
|
|
2020-10-14
|
74
|
0
|
74
|
45.05
|
|
2020-10-13
|
87
|
24
|
63
|
45.70
|
|
2020-10-05
|
13
|
119
|
-106
|
42.90
|
|
2020-09-23
|
59
|
5
|
54
|
45.00
|
|
2020-09-17
|
102
|
9
|
93
|
47.00
|
|
2020-08-28
|
64
|
11
|
53
|
44.30
|
|
2020-06-22
|
3
|
102
|
-99
|
46.60
|
|
2020-04-29
|
25
|
219
|
-194
|
37.55
|
|
2020-04-27
|
6
|
177
|
-171
|
36.65
|
|
2020-04-22
|
216
|
50
|
166
|
35.70
|
|
2020-04-16
|
61
|
180
|
-119
|
34.70
|
|
2020-04-14
|
11
|
1067
|
-1056
|
34.90
|
|
2020-04-01
|
972
|
37
|
935
|
31.75
|
|
2020-03-30
|
353
|
127
|
226
|
31.10
|
|
2020-03-27
|
110
|
419
|
-309
|
30.80
|
|
2020-03-24
|
24
|
321
|
-297
|
26.75
|
|
2020-03-20
|
434
|
19
|
415
|
25.85
|
|
2020-03-16
|
334
|
71
|
263
|
29.70
|
|
2020-03-11
|
23
|
130
|
-107
|
38.50
|
|
2020-02-24
|
0
|
44
|
-44
|
43.65
|
|
2020-02-12
|
36
|
258
|
-222
|
44.60
|
|
2020-02-10
|
110
|
159
|
-49
|
39.75
|
|
2020-02-07
|
268
|
3
|
265
|
41.05
|
|
2019-11-26
|
9
|
156
|
-147
|
50.50
|
|
2019-10-31
|
23
|
235
|
-212
|
42.75
|
|
2019-10-17
|
332
|
246
|
86
|
40.85
|
|
2019-09-27
|
16
|
206
|
-190
|
34.75
|
|
2019-09-09
|
268
|
45
|
223
|
35.55
|
|
2019-09-03
|
467
|
33
|
434
|
32.10
|
|
2019-08-14
|
46
|
342
|
-296
|
27.50
|
|
2019-08-12
|
82
|
1
|
81
|
26.75
|
|
2019-08-02
|
270
|
10
|
260
|
26.00
|
|
2019-07-16
|
21
|
2222
|
-2201
|
28.60
|
|
2019-07-11
|
2
|
437
|
-435
|
25.95
|
|
2019-07-08
|
482
|
2
|
480
|
26.40
|
|
2019-07-01
|
2128
|
5
|
2123
|
26.60
|
| 合計 | 12368 | 14164 | -1796 | |
