| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
67
|
8
|
59
|
26.65
|
|
2026-03-10
|
44
|
88
|
-44
|
26.00
|
|
2026-02-24
|
8
|
78
|
-70
|
27.75
|
|
2026-02-09
|
66
|
2
|
64
|
25.25
|
|
2026-02-03
|
35
|
5
|
30
|
25.20
|
|
2025-12-30
|
0
|
33
|
-33
|
22.95
|
|
2025-12-15
|
43
|
0
|
43
|
23.05
|
|
2025-11-19
|
36
|
0
|
36
|
20.20
|
|
2025-11-14
|
11
|
105
|
-94
|
22.05
|
|
2025-10-14
|
1
|
116
|
-115
|
19.50
|
|
2025-09-09
|
30
|
0
|
30
|
17.55
|
|
2025-07-31
|
1
|
10
|
-9
|
14.75
|
|
2025-06-23
|
0
|
11
|
-11
|
14.90
|
|
2025-06-19
|
11
|
0
|
11
|
15.40
|
|
2025-05-27
|
1
|
8
|
-7
|
14.25
|
|
2025-03-27
|
10
|
0
|
10
|
16.40
|
|
2025-03-25
|
12
|
0
|
12
|
16.70
|
|
2025-03-24
|
11
|
0
|
11
|
16.90
|
|
2025-03-21
|
20
|
0
|
20
|
17.35
|
|
2025-03-20
|
0
|
5
|
-5
|
17.35
|
|
2025-02-05
|
0
|
6
|
-6
|
17.30
|
|
2024-12-02
|
0
|
6
|
-6
|
17.90
|
|
2024-11-25
|
0
|
24
|
-24
|
18.35
|
|
2024-11-19
|
23
|
1
|
22
|
18.40
|
|
2024-11-07
|
15
|
0
|
15
|
20.00
|
|
2024-10-30
|
23
|
0
|
23
|
19.20
|
|
2024-10-29
|
32
|
0
|
32
|
19.55
|
|
2024-10-01
|
10
|
0
|
10
|
19.00
|
|
2024-09-27
|
0
|
34
|
-34
|
19.30
|
|
2024-09-25
|
0
|
10
|
-10
|
19.20
|
|
2024-07-22
|
1
|
53
|
-52
|
21.25
|
|
2024-07-15
|
33
|
0
|
33
|
22.80
|
|
2024-07-01
|
3
|
49
|
-46
|
23.05
|
|
2024-06-27
|
15
|
43
|
-28
|
23.35
|
|
2024-06-25
|
64
|
22
|
42
|
24.30
|
|
2024-05-16
|
34
|
0
|
34
|
21.40
|
|
2024-04-23
|
0
|
16
|
-16
|
21.35
|
|
2024-04-08
|
0
|
20
|
-20
|
24.60
|
|
2024-03-11
|
23
|
1
|
22
|
24.90
|
|
2024-02-01
|
38
|
1
|
37
|
23.80
|
|
2024-01-15
|
3
|
30
|
-27
|
21.10
|
|
2024-01-11
|
0
|
28
|
-28
|
21.00
|
|
2024-01-10
|
27
|
0
|
27
|
20.70
|
|
2024-01-04
|
40
|
1
|
39
|
22.20
|
|
2023-12-08
|
5
|
29
|
-24
|
23.30
|
|
2023-12-04
|
0
|
70
|
-70
|
23.70
|
|
2023-12-01
|
76
|
6
|
70
|
24.15
|
|
2023-11-27
|
7
|
45
|
-38
|
23.20
|
|
2023-09-27
|
14
|
0
|
14
|
18.55
|
|
2023-08-15
|
0
|
13
|
-13
|
17.30
|
|
2023-08-11
|
9
|
0
|
9
|
17.35
|
|
2023-06-26
|
0
|
11
|
-11
|
15.60
|
|
2023-06-14
|
2
|
20
|
-18
|
15.15
|
|
2023-06-08
|
0
|
22
|
-22
|
14.85
|
|
2023-06-01
|
14
|
0
|
14
|
14.55
|
|
2023-05-31
|
18
|
0
|
18
|
14.65
|
|
2023-05-25
|
8
|
0
|
8
|
14.35
|
|
2023-05-22
|
0
|
23
|
-23
|
14.20
|
|
2023-05-11
|
18
|
0
|
18
|
13.60
|
|
2023-03-30
|
14
|
41
|
-27
|
15.15
|
|
2023-03-29
|
21
|
1
|
20
|
14.90
|
|
2023-03-28
|
11
|
0
|
11
|
15.05
|
|
2023-03-24
|
3
|
13
|
-10
|
15.20
|
|
2022-11-25
|
10
|
0
|
10
|
13.95
|
|
2022-11-10
|
0
|
46
|
-46
|
13.85
|
|
2022-11-07
|
19
|
6
|
13
|
13.55
|
|
2022-11-04
|
0
|
13
|
-13
|
13.50
|
|
2022-10-31
|
0
|
12
|
-12
|
12.90
|
|
2022-10-27
|
10
|
0
|
10
|
13.00
|
|
2022-10-26
|
5
|
0
|
5
|
12.70
|
|
2022-10-24
|
2
|
10
|
-8
|
12.75
|
|
2022-10-20
|
5
|
0
|
5
|
12.55
|
|
2022-10-18
|
5
|
0
|
5
|
12.85
|
|
2022-09-26
|
63
|
12
|
51
|
13.35
|
|
2022-09-19
|
5
|
0
|
5
|
14.85
|
|
2022-09-12
|
1
|
14
|
-13
|
15.10
|
|
2022-08-18
|
1
|
18
|
-17
|
16.20
|
|
2022-07-25
|
13
|
0
|
13
|
16.90
|
|
2022-07-13
|
0
|
14
|
-14
|
15.55
|
|
2022-06-24
|
12
|
0
|
12
|
17.10
|
|
2022-05-27
|
0
|
10
|
-10
|
20.90
|
|
2022-04-14
|
24
|
0
|
24
|
23.45
|
|
2022-03-30
|
61
|
5
|
56
|
24.85
|
|
2022-03-15
|
15
|
3
|
12
|
22.35
|
|
2022-03-14
|
0
|
73
|
-73
|
23.10
|
|
2022-03-10
|
3
|
138
|
-135
|
22.90
|
|
2022-03-03
|
1
|
25
|
-24
|
24.10
|
|
2022-02-25
|
45
|
15
|
30
|
23.50
|
|
2022-02-18
|
4
|
24
|
-20
|
25.10
|
|
2022-02-17
|
17
|
2
|
15
|
25.00
|
|
2022-01-19
|
12
|
0
|
12
|
25.15
|
|
2022-01-04
|
84
|
1
|
83
|
27.55
|
|
2021-12-29
|
4
|
214
|
-210
|
27.30
|
|
2021-12-28
|
13
|
66
|
-53
|
26.85
|
|
2021-12-27
|
286
|
122
|
164
|
27.00
|
|
2021-12-24
|
3
|
162
|
-159
|
27.35
|
|
2021-12-22
|
39
|
7
|
32
|
25.90
|
|
2021-12-16
|
7
|
52
|
-45
|
26.80
|
|
2021-12-09
|
65
|
1
|
64
|
26.70
|
|
2021-12-08
|
126
|
30
|
96
|
27.15
|
|
2021-12-07
|
63
|
404
|
-341
|
27.35
|
|
2021-12-02
|
275
|
12
|
263
|
26.95
|
|
2021-12-01
|
474
|
22
|
452
|
27.80
|
|
2021-11-25
|
4
|
158
|
-154
|
26.45
|
|
2021-11-24
|
72
|
3
|
69
|
26.20
|
|
2021-11-23
|
138
|
2
|
136
|
26.15
|
|
2021-11-19
|
2
|
103
|
-101
|
26.85
|
|
2021-11-18
|
242
|
0
|
242
|
26.10
|
|
2021-11-17
|
4
|
143
|
-139
|
26.90
|
|
2021-11-16
|
114
|
23
|
91
|
25.90
|
|
2021-11-15
|
25
|
271
|
-246
|
25.60
|
|
2021-11-10
|
268
|
14
|
254
|
25.55
|
|
2021-11-04
|
18
|
69
|
-51
|
25.70
|
|
2021-11-03
|
101
|
6
|
95
|
25.80
|
|
2021-10-12
|
3
|
171
|
-168
|
24.35
|
|
2021-10-06
|
154
|
95
|
59
|
24.90
|
|
2021-10-04
|
115
|
13
|
102
|
24.50
|
|
2021-09-27
|
229
|
717
|
-488
|
28.20
|
|
2021-09-24
|
0
|
124
|
-124
|
28.55
|
|
2021-09-23
|
683
|
365
|
318
|
28.20
|
|
2021-09-22
|
234
|
91
|
143
|
28.30
|
|
2021-09-17
|
110
|
12
|
98
|
28.75
|
|
2021-09-14
|
117
|
44
|
73
|
29.05
|
|
2021-09-10
|
83
|
10
|
73
|
29.85
|
|
2021-09-02
|
76
|
184
|
-108
|
28.95
|
|
2021-08-30
|
150
|
30
|
120
|
29.15
|
|
2021-08-24
|
29
|
251
|
-222
|
27.95
|
|
2021-08-23
|
143
|
253
|
-110
|
28.60
|
|
2021-08-20
|
59
|
110
|
-51
|
26.50
|
|
2021-08-17
|
237
|
127
|
110
|
25.05
|
|
2021-08-16
|
239
|
27
|
212
|
25.85
|
|
2021-08-06
|
765
|
1011
|
-246
|
29.35
|
|
2021-08-05
|
213
|
614
|
-401
|
31.15
|
|
2021-08-04
|
54
|
166
|
-112
|
28.35
|
|
2021-08-03
|
27
|
205
|
-178
|
28.00
|
|
2021-08-02
|
351
|
250
|
101
|
27.20
|
|
2021-07-29
|
108
|
50
|
58
|
26.20
|
|
2021-07-22
|
730
|
235
|
495
|
27.80
|
|
2021-07-19
|
235
|
61
|
174
|
27.00
|
|
2021-07-09
|
126
|
597
|
-471
|
24.00
|
|
2021-07-07
|
13
|
223
|
-210
|
21.10
|
|
2021-07-06
|
530
|
67
|
463
|
20.40
|
|
2021-07-05
|
313
|
135
|
178
|
20.65
|
|
2021-06-29
|
103
|
2
|
101
|
19.20
|
|
2021-06-24
|
114
|
2
|
112
|
19.30
|
|
2021-06-23
|
9
|
999
|
-990
|
18.95
|
|
2021-06-21
|
588
|
272
|
316
|
18.50
|
|
2021-06-18
|
665
|
125
|
540
|
19.45
|
|
2021-06-10
|
330
|
80
|
250
|
18.80
|
|
2021-06-08
|
0
|
59
|
-59
|
18.40
|
|
2021-06-04
|
115
|
6
|
109
|
18.05
|
|
2021-06-03
|
0
|
40
|
-40
|
18.00
|
|
2021-05-20
|
45
|
1
|
44
|
15.35
|
|
2021-05-18
|
6
|
66
|
-60
|
14.90
|
|
2021-05-14
|
4
|
60
|
-56
|
15.05
|
|
2021-05-10
|
1
|
124
|
-123
|
19.20
|
|
2021-05-07
|
1
|
117
|
-116
|
18.50
|
|
2021-04-29
|
127
|
8
|
119
|
18.85
|
|
2021-04-21
|
140
|
20
|
120
|
19.00
|
|
2021-04-09
|
528
|
14
|
514
|
18.20
|
|
2021-04-07
|
5
|
323
|
-318
|
18.45
|
|
2021-04-06
|
1
|
473
|
-472
|
16.80
|
|
2021-03-31
|
68
|
1
|
67
|
16.05
|
|
2021-03-25
|
415
|
14
|
401
|
16.15
|
|
2021-03-17
|
54
|
0
|
54
|
16.00
|
|
2021-03-15
|
120
|
14
|
106
|
15.85
|
|
2021-03-12
|
60
|
0
|
60
|
15.70
|
|
2021-03-11
|
110
|
43
|
67
|
15.45
|
|
2020-12-30
|
20
|
0
|
20
|
14.05
|
|
2020-11-09
|
0
|
72
|
-72
|
11.20
|
|
2020-11-04
|
0
|
60
|
-60
|
10.80
|
|
2020-10-28
|
5
|
100
|
-95
|
11.00
|
|
2020-10-16
|
0
|
95
|
-95
|
10.80
|
|
2020-09-17
|
0
|
40
|
-40
|
11.65
|
|
2020-09-15
|
0
|
65
|
-65
|
11.65
|
|
2020-09-11
|
45
|
0
|
45
|
11.25
|
|
2020-09-02
|
100
|
0
|
100
|
11.65
|
|
2020-08-10
|
40
|
2
|
38
|
11.25
|
|
2020-07-06
|
240
|
37
|
203
|
12.95
|
|
2020-06-05
|
30
|
0
|
30
|
9.86
|
|
2020-04-08
|
3
|
36
|
-33
|
8.87
|
|
2020-04-06
|
5
|
24
|
-19
|
8.35
|
|
2020-03-31
|
25
|
25
|
25
|
8.24
|
|
2020-03-18
|
55
|
22
|
33
|
7.81
|
|
2020-03-11
|
4
|
35
|
-31
|
10.55
|
|
2020-02-25
|
3
|
201
|
-198
|
10.35
|
|
2020-02-05
|
0
|
40
|
-40
|
10.20
|
|
2020-02-03
|
43
|
0
|
43
|
10.20
|
|
2020-01-14
|
20
|
130
|
-110
|
10.30
|
|
2020-01-13
|
140
|
0
|
140
|
10.40
|
|
2020-01-02
|
1
|
80
|
-79
|
10.55
|
|
2019-10-21
|
0
|
5
|
-5
|
9.47
|
|
2019-10-03
|
0
|
10
|
-10
|
9.21
|
|
2019-10-01
|
0
|
10
|
-10
|
9.28
|
|
2019-09-17
|
0
|
9
|
-9
|
9.22
|
| 合計 | 14285 | 13632 | 678 | |
