| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
14
|
1
|
13
|
45.40
|
|
2025-11-20
|
5
|
22
|
-17
|
47.05
|
|
2025-11-18
|
7
|
50
|
-43
|
46.00
|
|
2025-11-11
|
22
|
1
|
21
|
48.00
|
|
2025-02-03
|
8
|
0
|
8
|
36.50
|
|
2024-09-11
|
13
|
574
|
-561
|
40.40
|
|
2024-09-06
|
31
|
0
|
31
|
40.25
|
|
2024-08-30
|
583
|
11
|
572
|
45.50
|
|
2024-07-31
|
50
|
3
|
47
|
40.20
|
|
2023-10-11
|
2
|
66
|
-64
|
|
|
2023-09-27
|
4
|
35
|
-31
|
39.60
|
|
2023-09-26
|
18
|
55
|
-37
|
39.10
|
|
2023-09-05
|
20
|
103
|
-83
|
45.70
|
|
2023-07-20
|
58
|
140
|
-82
|
35.40
|
|
2023-06-28
|
3
|
29
|
-26
|
30.65
|
|
2023-05-30
|
26
|
122
|
-96
|
28.85
|
|
2023-05-29
|
0
|
57
|
-57
|
28.70
|
|
2023-05-25
|
190
|
1
|
189
|
28.20
|
|
2023-05-22
|
0
|
57
|
-57
|
28.15
|
|
2023-05-18
|
118
|
4
|
114
|
27.50
|
|
2023-05-17
|
320
|
50
|
270
|
27.95
|
|
2023-05-15
|
66
|
5
|
61
|
28.25
|
|
2023-05-12
|
8
|
169
|
-161
|
28.90
|
|
2023-05-11
|
65
|
3
|
62
|
27.60
|
|
2023-05-10
|
5
|
80
|
-75
|
28.70
|
|
2023-05-09
|
112
|
25
|
87
|
28.30
|
|
2023-05-08
|
12
|
118
|
-106
|
29.05
|
|
2023-05-05
|
1
|
42
|
-41
|
27.55
|
|
2023-05-02
|
106
|
30
|
76
|
27.90
|
|
2023-04-28
|
177
|
40
|
137
|
28.35
|
|
2023-04-19
|
50
|
127
|
-77
|
29.15
|
|
2023-04-12
|
5
|
92
|
-87
|
27.90
|
|
2023-04-11
|
111
|
3
|
108
|
27.30
|
|
2023-03-28
|
87
|
0
|
87
|
26.30
|
|
2023-03-21
|
34
|
243
|
-209
|
24.35
|
|
2023-03-17
|
149
|
7
|
142
|
21.55
|
|
2023-03-03
|
0
|
37
|
-37
|
19.25
|
|
2023-02-24
|
1
|
21
|
-20
|
19.10
|
|
2023-02-21
|
19
|
0
|
19
|
19.20
|
|
2023-02-20
|
0
|
24
|
-24
|
19.25
|
|
2023-01-31
|
27
|
1
|
26
|
18.00
|
|
2023-01-13
|
19
|
2
|
17
|
17.60
|
|
2022-12-15
|
0
|
77
|
-77
|
19.55
|
|
2022-12-05
|
116
|
7
|
109
|
19.20
|
|
2022-08-26
|
2
|
12
|
-10
|
15.70
|
|
2022-08-24
|
15
|
5
|
10
|
15.90
|
|
2022-08-22
|
12
|
0
|
12
|
15.70
|
|
2022-08-10
|
5
|
0
|
5
|
14.85
|
|
2022-07-11
|
0
|
4
|
-4
|
14.25
|
|
2022-06-27
|
10
|
0
|
10
|
15.25
|
|
2022-06-23
|
5
|
0
|
5
|
14.85
|
|
2022-06-14
|
5
|
0
|
5
|
15.50
|
|
2022-06-10
|
0
|
8
|
-8
|
16.00
|
|
2022-05-30
|
6
|
0
|
6
|
15.50
|
|
2022-05-16
|
3
|
0
|
3
|
14.95
|
|
2022-05-13
|
5
|
0
|
5
|
14.85
|
|
2022-04-18
|
1
|
31
|
-30
|
16.00
|
|
2022-04-15
|
0
|
30
|
-30
|
15.75
|
|
2022-04-12
|
0
|
10
|
-10
|
15.80
|
|
2022-04-11
|
38
|
3
|
35
|
15.80
|
|
2022-04-08
|
40
|
0
|
40
|
16.15
|
|
2022-03-17
|
16
|
0
|
16
|
16.20
|
|
2022-03-07
|
13
|
0
|
13
|
16.05
|
|
2022-02-18
|
0
|
17
|
-17
|
17.05
|
|
2022-02-11
|
12
|
0
|
12
|
17.10
|
|
2022-02-07
|
6
|
0
|
6
|
16.10
|
|
2021-11-15
|
0
|
18
|
-18
|
16.70
|
|
2021-11-03
|
18
|
0
|
18
|
16.35
|
|
2021-10-28
|
0
|
11
|
-11
|
16.35
|
|
2021-10-25
|
11
|
0
|
11
|
15.85
|
|
2021-10-07
|
0
|
23
|
-23
|
15.35
|
|
2021-10-05
|
10
|
0
|
10
|
15.05
|
|
2021-09-16
|
21
|
0
|
21
|
16.15
|
|
2021-09-13
|
15
|
0
|
15
|
16.20
|
|
2021-09-07
|
23
|
0
|
23
|
16.55
|
|
2021-04-22
|
15
|
307
|
-292
|
21.00
|
|
2020-09-28
|
13
|
0
|
13
|
15.90
|
|
2020-07-13
|
0
|
15
|
-15
|
13.90
|
|
2020-06-22
|
10
|
0
|
10
|
13.30
|
|
2020-06-10
|
11
|
81
|
-70
|
14.00
|
|
2020-05-20
|
0
|
10
|
-10
|
12.70
|
|
2020-02-03
|
80
|
0
|
80
|
15.30
|
|
2020-01-13
|
0
|
78
|
-78
|
17.45
|
|
2019-12-30
|
78
|
0
|
78
|
16.55
|
|
2019-12-26
|
0
|
52
|
-52
|
16.35
|
|
2019-11-15
|
0
|
20
|
-20
|
16.65
|
|
2019-10-08
|
0
|
15
|
-15
|
17.05
|
|
2019-10-04
|
41
|
0
|
41
|
16.90
|
|
2019-10-01
|
26
|
0
|
26
|
17.25
|
|
2019-09-10
|
0
|
14
|
-14
|
16.65
|
|
2019-08-26
|
0
|
10
|
-10
|
16.10
|
|
2019-08-07
|
0
|
20
|
-20
|
15.15
|
|
2019-07-29
|
26
|
0
|
26
|
16.45
|
|
2019-07-19
|
0
|
10
|
-10
|
16.20
|
|
2019-07-17
|
30
|
5
|
25
|
16.10
|
| 合計 | 3284 | 3343 | -59 | |
