點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 27.3%
10日大漲率 21.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
10
0
10
13.35
2026-03-13
1
19
-18
13.20
2026-03-03
32
0
32
14.55
2026-01-08
5
0
5
11.25
2025-12-24
10
0
10
11.45
2025-12-03
10
0
10
11.15
2025-07-10
5
0
5
11.20
2025-06-16
5
0
5
11.55
2025-05-09
0
2
-2
12.15
2025-04-18
0
2
-2
12.10
2025-03-14
10
0
10
16.15
2025-02-03
0
10
-10
16.70
2024-09-19
0
9
-9
14.70
2024-09-11
0
5
-5
13.45
2024-09-02
14
4
10
14.00
2024-06-05
0
21
-21
13.25
2024-05-02
0
3
-3
11.25
2024-04-24
2
0
2
11.10
2024-01-15
0
5
-5
12.15
2023-12-07
0
20
-20
13.40
2023-11-14
22
0
22
13.55
2023-10-06
5
0
5
12.50
2023-06-13
0
20
-20
11.60
2023-04-28
0
12
-12
16.40
2023-04-13
0
25
-25
16.55
2023-04-12
36
0
36
16.95
2023-03-14
2
10
-8
16.65
2023-02-22
25
0
25
17.75
2022-12-05
0
15
-15
14.30
2022-11-24
10
0
10
12.95
2022-11-22
8
0
8
12.90
2022-11-21
5
0
5
12.85
2022-11-07
0
10
-10
12.80
2022-10-21
0
3
-3
11.00
2022-09-23
0
8
-8
12.30
2022-07-22
0
2
-2
11.60
2022-07-05
0
3
-3
11.90
2022-05-26
8
0
8
12.40
2022-05-25
10
0
10
12.60
2022-05-24
30
2
28
12.65
2021-12-03
3
0
3
12.00
2021-10-18
2
0
2
10.40
2021-10-06
1
0
1
10.20
2021-06-23
5
0
5
12.00
2021-05-21
0
8
-8
11.75
2021-05-03
0
10
-10
15.25
2021-04-27
10
0
10
16.10
2021-01-27
0
10
-10
15.20
2020-12-24
0
10
-10
14.00
2020-12-03
0
9
-9
14.85
2020-11-26
15
0
15
14.65
2020-11-16
0
5
-5
14.30
2020-09-10
12
0
12
15.15
2020-09-08
0
11
-11
15.30
2020-08-31
11
0
11
14.40
2020-07-09
0
20
-20
16.00
2020-06-10
0
30
-30
15.40
2020-02-17
0
3
-3
19.65
2019-12-24
0
12
-12
22.00
2019-12-13
0
10
-10
21.45
2019-08-29
0
20
-20
20.15
2019-08-16
5
0
5
20.25
2019-07-24
2
0
2
18.80
2019-07-12
5
0
5
19.00
合計 336 368 -32