| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
99
|
0
|
99
|
12.45
|
|
2026-03-31
|
50
|
0
|
50
|
11.95
|
|
2026-03-26
|
71
|
0
|
71
|
12.65
|
|
2026-03-24
|
28
|
0
|
28
|
12.50
|
|
2026-03-20
|
29
|
0
|
29
|
13.15
|
|
2026-03-19
|
17
|
0
|
17
|
12.75
|
|
2026-03-16
|
28
|
0
|
28
|
12.20
|
|
2026-03-10
|
60
|
22
|
38
|
12.20
|
|
2026-03-09
|
27
|
0
|
27
|
12.10
|
|
2026-03-04
|
90
|
1
|
89
|
12.05
|
|
2026-03-02
|
172
|
0
|
172
|
13.10
|
|
2026-02-09
|
30
|
0
|
30
|
12.90
|
|
2026-02-06
|
28
|
0
|
28
|
12.90
|
|
2026-02-05
|
0
|
12
|
-12
|
13.45
|
|
2026-02-02
|
22
|
0
|
22
|
12.95
|
|
2026-01-29
|
110
|
1
|
109
|
13.80
|
|
2026-01-28
|
51
|
0
|
51
|
14.00
|
|
2026-01-20
|
20
|
70
|
-50
|
14.35
|
|
2026-01-16
|
23
|
0
|
23
|
14.55
|
|
2026-01-13
|
16
|
0
|
16
|
14.15
|
|
2026-01-09
|
12
|
0
|
12
|
14.10
|
|
2026-01-02
|
30
|
0
|
30
|
14.70
|
|
2025-12-31
|
19
|
0
|
19
|
15.10
|
|
2025-12-16
|
7
|
238
|
-231
|
14.70
|
|
2025-12-05
|
10
|
0
|
10
|
13.15
|
|
2025-12-03
|
16
|
0
|
16
|
13.50
|
|
2025-12-02
|
45
|
0
|
45
|
13.40
|
|
2025-12-01
|
25
|
0
|
25
|
13.00
|
|
2025-11-26
|
10
|
0
|
10
|
12.65
|
|
2025-11-25
|
10
|
0
|
10
|
12.50
|
|
2025-11-24
|
8
|
0
|
8
|
12.40
|
|
2025-11-21
|
36
|
3
|
33
|
12.45
|
|
2025-11-20
|
0
|
6
|
-6
|
12.55
|
|
2025-11-18
|
55
|
0
|
55
|
12.75
|
|
2025-11-17
|
24
|
0
|
24
|
13.10
|
|
2025-11-13
|
10
|
0
|
10
|
13.45
|
|
2025-11-10
|
15
|
0
|
15
|
13.25
|
|
2025-10-03
|
0
|
5
|
-5
|
14.85
|
|
2025-10-02
|
50
|
0
|
50
|
15.00
|
|
2025-07-23
|
2
|
73
|
-71
|
13.50
|
|
2025-07-21
|
0
|
71
|
-71
|
13.05
|
|
2025-07-18
|
0
|
100
|
-100
|
12.95
|
|
2025-07-16
|
31
|
0
|
31
|
12.80
|
|
2025-07-15
|
54
|
1
|
53
|
13.00
|
|
2025-07-14
|
52
|
0
|
52
|
12.75
|
|
2025-07-11
|
17
|
0
|
17
|
12.50
|
|
2025-07-10
|
91
|
0
|
91
|
12.40
|
|
2025-07-07
|
6
|
330
|
-324
|
13.75
|
|
2025-07-02
|
70
|
0
|
70
|
11.40
|
|
2025-07-01
|
30
|
0
|
30
|
11.90
|
|
2025-06-30
|
24
|
0
|
24
|
11.90
|
|
2025-06-26
|
20
|
0
|
20
|
11.85
|
|
2025-06-25
|
20
|
0
|
20
|
11.60
|
|
2025-06-24
|
40
|
0
|
40
|
11.95
|
|
2025-06-20
|
31
|
0
|
31
|
11.95
|
|
2025-06-19
|
40
|
0
|
40
|
11.40
|
|
2025-06-18
|
10
|
0
|
10
|
11.70
|
|
2025-06-17
|
34
|
0
|
34
|
11.55
|
|
2025-05-06
|
1
|
0
|
1
|
13.60
|
|
2024-11-18
|
5
|
0
|
5
|
26.05
|
|
2024-11-14
|
0
|
68
|
-68
|
25.95
|
|
2024-11-12
|
19
|
0
|
19
|
25.25
|
|
2024-11-07
|
12
|
2
|
10
|
27.65
|
|
2024-09-11
|
0
|
8
|
-8
|
28.30
|
|
2024-08-29
|
3
|
32
|
-29
|
30.30
|
|
2024-08-27
|
6
|
0
|
6
|
28.75
|
|
2024-08-26
|
0
|
40
|
-40
|
29.40
|
|
2024-08-23
|
0
|
31
|
-31
|
29.95
|
|
2024-08-14
|
10
|
0
|
10
|
28.45
|
|
2024-08-09
|
22
|
0
|
22
|
26.85
|
|
2024-08-01
|
16
|
0
|
16
|
29.50
|
|
2024-07-31
|
36
|
0
|
36
|
29.85
|
|
2024-07-12
|
15
|
0
|
15
|
28.90
|
|
2024-07-11
|
30
|
0
|
30
|
28.90
|
|
2023-08-31
|
2
|
257
|
-255
|
42.40
|
|
2023-08-30
|
3
|
241
|
-238
|
40.90
|
|
2023-08-29
|
0
|
67
|
-67
|
38.80
|
|
2023-08-15
|
39
|
0
|
39
|
32.75
|
|
2023-08-14
|
250
|
0
|
250
|
31.00
|
|
2023-07-31
|
0
|
200
|
-200
|
35.25
|
|
2023-07-28
|
0
|
95
|
-95
|
33.05
|
|
2023-07-14
|
50
|
0
|
50
|
30.85
|
|
2023-07-13
|
153
|
0
|
153
|
29.85
|
|
2023-06-28
|
11
|
110
|
-99
|
33.85
|
|
2023-06-16
|
74
|
0
|
74
|
27.95
|
|
2023-05-30
|
92
|
0
|
92
|
27.10
|
|
2023-05-29
|
100
|
0
|
100
|
26.75
|
|
2023-05-26
|
206
|
0
|
206
|
26.60
|
|
2023-05-10
|
2
|
50
|
-48
|
29.00
|
|
2023-05-08
|
0
|
150
|
-150
|
30.40
|
|
2023-04-20
|
6
|
200
|
-194
|
31.30
|
|
2023-04-18
|
0
|
50
|
-50
|
28.95
|
|
2022-12-21
|
50
|
0
|
50
|
17.10
|
|
2022-12-20
|
1
|
164
|
-163
|
17.45
|
|
2022-12-16
|
0
|
41
|
-41
|
16.85
|
|
2022-12-13
|
0
|
100
|
-100
|
14.90
|
|
2022-11-29
|
0
|
80
|
-80
|
16.70
|
|
2022-11-25
|
140
|
0
|
140
|
16.50
|
|
2022-11-24
|
125
|
0
|
125
|
16.25
|
|
2022-11-22
|
130
|
0
|
130
|
15.70
|
|
2022-11-21
|
50
|
0
|
50
|
15.95
|
|
2022-11-18
|
160
|
0
|
160
|
16.20
|
|
2022-11-17
|
147
|
0
|
147
|
16.35
|
|
2022-11-16
|
225
|
5
|
220
|
16.05
|
|
2022-11-15
|
81
|
0
|
81
|
15.25
|
|
2022-11-11
|
130
|
0
|
130
|
14.55
|
|
2022-11-10
|
20
|
0
|
20
|
14.00
|
|
2022-11-09
|
50
|
0
|
50
|
14.55
|
|
2022-11-01
|
135
|
0
|
135
|
13.50
|
|
2022-10-28
|
160
|
0
|
160
|
12.95
|
|
2022-10-20
|
95
|
0
|
95
|
12.75
|
|
2022-10-19
|
75
|
0
|
75
|
13.15
|
|
2022-10-17
|
20
|
0
|
20
|
13.20
|
|
2022-06-15
|
15
|
0
|
15
|
19.35
|
|
2022-03-22
|
18
|
1212
|
-1194
|
15.40
|
|
2022-03-16
|
49
|
2
|
47
|
12.00
|
|
2022-03-10
|
385
|
0
|
385
|
12.00
|
|
2022-03-09
|
100
|
2
|
98
|
11.90
|
|
2022-03-08
|
14
|
0
|
14
|
10.85
|
|
2022-03-04
|
62
|
0
|
62
|
11.65
|
|
2022-03-03
|
51
|
0
|
51
|
11.45
|
|
2021-11-19
|
0
|
10
|
-10
|
11.45
|
|
2021-09-13
|
0
|
212
|
-212
|
13.45
|
|
2021-09-10
|
210
|
416
|
-206
|
12.25
|
|
2021-09-06
|
0
|
636
|
-636
|
11.75
|
|
2021-08-30
|
101
|
0
|
101
|
9.25
|
|
2021-08-27
|
15
|
5
|
10
|
8.88
|
|
2021-08-25
|
15
|
0
|
15
|
8.72
|
|
2021-08-16
|
130
|
4
|
126
|
8.48
|
|
2021-08-13
|
272
|
0
|
272
|
8.95
|
|
2021-08-06
|
20
|
0
|
20
|
9.02
|
|
2021-08-02
|
13
|
0
|
13
|
8.91
|
|
2021-07-29
|
16
|
0
|
16
|
9.25
|
|
2021-07-28
|
50
|
0
|
50
|
9.02
|
|
2021-07-27
|
84
|
0
|
84
|
9.31
|
|
2021-07-23
|
35
|
0
|
35
|
9.02
|
|
2021-07-21
|
22
|
0
|
22
|
8.87
|
|
2021-07-20
|
30
|
0
|
30
|
8.80
|
|
2021-07-19
|
30
|
0
|
30
|
8.99
|
|
2021-07-16
|
102
|
0
|
102
|
9.00
|
|
2021-06-04
|
0
|
2
|
-2
|
8.00
|
|
2021-04-06
|
20
|
0
|
20
|
8.09
|
|
2021-03-26
|
0
|
15
|
-15
|
7.89
|
|
2021-03-03
|
15
|
0
|
15
|
6.84
|
|
2020-10-29
|
2
|
0
|
2
|
6.28
|
|
2020-10-13
|
0
|
5
|
-5
|
6.36
|
|
2020-08-21
|
0
|
2
|
-2
|
5.89
|
|
2020-07-30
|
0
|
4
|
-4
|
5.76
|
|
2020-07-28
|
2
|
0
|
2
|
5.70
|
|
2020-07-27
|
2
|
0
|
2
|
5.73
|
|
2020-07-01
|
2
|
0
|
2
|
5.91
|
|
2020-06-04
|
2
|
0
|
2
|
5.47
|
|
2020-05-13
|
0
|
2
|
-2
|
5.40
|
|
2020-05-05
|
1
|
0
|
1
|
5.34
|
|
2020-05-04
|
3
|
1
|
2
|
5.30
|
|
2020-04-28
|
2
|
0
|
2
|
5.27
|
|
2020-04-16
|
0
|
2
|
-2
|
5.50
|
|
2020-03-24
|
0
|
2
|
-2
|
4.19
|
|
2020-03-23
|
3
|
1
|
2
|
4.02
|
|
2020-03-09
|
4
|
0
|
4
|
5.48
|
|
2020-03-02
|
2
|
0
|
2
|
5.89
|
|
2020-02-25
|
3
|
1
|
2
|
6.18
|
|
2020-02-20
|
1
|
0
|
1
|
6.32
|
|
2020-02-12
|
3
|
0
|
3
|
6.25
|
|
2020-02-11
|
0
|
2
|
-2
|
6.41
|
|
2020-01-17
|
0
|
2
|
-2
|
6.56
|
|
2020-01-15
|
2
|
1
|
1
|
6.59
|
|
2020-01-09
|
0
|
4
|
-4
|
6.62
|
|
2019-12-31
|
0
|
4
|
-4
|
6.60
|
|
2019-12-20
|
5
|
0
|
5
|
6.32
|
|
2019-12-18
|
0
|
2
|
-2
|
6.41
|
|
2019-12-09
|
2
|
0
|
2
|
6.41
|
|
2019-12-06
|
0
|
2
|
-2
|
6.46
|
|
2019-12-04
|
0
|
4
|
-4
|
6.51
|
|
2019-12-02
|
4
|
0
|
4
|
6.42
|
|
2019-11-28
|
1
|
0
|
1
|
6.50
|
|
2019-11-27
|
2
|
0
|
2
|
6.42
|
|
2019-11-25
|
6
|
0
|
6
|
6.47
|
|
2019-11-21
|
2
|
0
|
2
|
6.64
|
|
2019-11-13
|
2
|
0
|
2
|
6.21
|
|
2019-11-11
|
3
|
0
|
3
|
6.32
|
|
2019-11-06
|
4
|
0
|
4
|
6.37
|
|
2019-11-05
|
2
|
0
|
2
|
6.45
|
|
2019-10-31
|
4
|
0
|
4
|
6.53
|
|
2019-10-24
|
2
|
0
|
2
|
6.61
|
|
2019-10-16
|
0
|
4
|
-4
|
6.70
|
|
2019-09-24
|
1
|
0
|
1
|
6.92
|
|
2019-09-23
|
1
|
0
|
1
|
6.92
|
|
2019-09-17
|
3
|
0
|
3
|
6.87
|
|
2019-08-28
|
1
|
0
|
1
|
6.90
|
|
2019-08-07
|
0
|
1
|
-1
|
7.21
|
| 合計 | 6835 | 5486 | 1349 | |
