| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
17
|
-17
|
127.00
|
|
2025-12-08
|
2
|
115
|
-113
|
140.00
|
|
2025-11-12
|
127
|
21
|
106
|
135.50
|
|
2025-07-11
|
1
|
79
|
-78
|
123.50
|
|
2025-07-09
|
3
|
32
|
-29
|
125.00
|
|
2025-07-03
|
2
|
60
|
-58
|
132.00
|
|
2025-07-02
|
19
|
74
|
-55
|
132.50
|
|
2025-04-28
|
69
|
21
|
48
|
88.30
|
|
2025-03-12
|
0
|
13
|
-13
|
133.50
|
|
2025-03-11
|
13
|
0
|
13
|
134.00
|
|
2025-03-05
|
24
|
1
|
23
|
138.00
|
|
2025-02-10
|
27
|
0
|
27
|
128.50
|
|
2025-02-06
|
41
|
0
|
41
|
128.00
|
|
2024-07-03
|
4
|
135
|
-131
|
|
|
2024-07-02
|
55
|
17
|
38
|
88.50
|
|
2024-07-01
|
55
|
0
|
55
|
89.70
|
|
2024-06-28
|
10
|
77
|
-67
|
91.00
|
|
2024-06-27
|
54
|
6
|
48
|
88.10
|
|
2024-06-26
|
4
|
102
|
-98
|
89.70
|
|
2024-06-21
|
67
|
0
|
67
|
88.30
|
|
2024-06-18
|
80
|
7
|
73
|
91.80
|
|
2024-05-31
|
17
|
119
|
-102
|
90.70
|
|
2024-05-30
|
128
|
37
|
91
|
87.30
|
|
2024-05-22
|
359
|
129
|
230
|
89.10
|
|
2024-05-09
|
42
|
135
|
-93
|
81.00
|
|
2023-12-28
|
2
|
24
|
-22
|
46.70
|
|
2023-05-17
|
0
|
23
|
-23
|
20.70
|
|
2023-05-16
|
1
|
22
|
-21
|
20.50
|
|
2023-05-12
|
4
|
131
|
-127
|
20.50
|
|
2023-05-10
|
93
|
5
|
88
|
21.20
|
|
2023-04-28
|
1
|
25
|
-24
|
22.45
|
|
2023-04-27
|
1
|
60
|
-59
|
22.15
|
|
2023-04-24
|
15
|
168
|
-153
|
23.35
|
|
2023-04-20
|
0
|
48
|
-48
|
22.70
|
|
2023-04-19
|
48
|
1
|
47
|
23.20
|
|
2023-04-14
|
53
|
170
|
-117
|
23.30
|
|
2023-04-13
|
104
|
9
|
95
|
22.55
|
|
2023-04-12
|
7
|
288
|
-281
|
23.35
|
|
2023-03-28
|
5
|
108
|
-103
|
22.45
|
|
2023-03-22
|
254
|
24
|
230
|
22.95
|
|
2023-03-21
|
16
|
122
|
-106
|
23.65
|
|
2023-03-20
|
0
|
52
|
-52
|
21.50
|
|
2023-03-17
|
6
|
73
|
-67
|
21.20
|
|
2023-03-14
|
71
|
96
|
-25
|
21.30
|
|
2023-03-08
|
237
|
4
|
233
|
23.10
|
|
2023-03-06
|
3
|
105
|
-102
|
24.80
|
|
2023-03-03
|
6
|
254
|
-248
|
22.55
|
|
2023-02-24
|
5
|
116
|
-111
|
20.75
|
|
2023-02-22
|
107
|
2
|
105
|
20.15
|
|
2023-02-16
|
10
|
78
|
-68
|
20.15
|
|
2023-02-15
|
45
|
82
|
-37
|
19.50
|
|
2023-02-14
|
4
|
146
|
-142
|
19.40
|
|
2023-02-10
|
77
|
9
|
68
|
19.05
|
|
2023-02-07
|
62
|
15
|
47
|
19.80
|
|
2023-02-06
|
124
|
34
|
90
|
19.80
|
|
2023-02-03
|
34
|
136
|
-102
|
20.55
|
|
2023-01-31
|
21
|
71
|
-50
|
19.55
|
|
2023-01-17
|
135
|
0
|
135
|
18.45
|
|
2023-01-16
|
19
|
108
|
-89
|
18.80
|
|
2023-01-12
|
10
|
0
|
10
|
17.80
|
|
2023-01-11
|
58
|
233
|
-175
|
17.70
|
|
2023-01-09
|
238
|
1
|
237
|
18.15
|
|
2023-01-06
|
168
|
16
|
152
|
18.15
|
|
2023-01-05
|
303
|
21
|
282
|
18.30
|
|
2023-01-04
|
122
|
0
|
122
|
17.75
|
|
2023-01-03
|
54
|
1
|
53
|
17.60
|
|
2022-12-30
|
5
|
275
|
-270
|
17.25
|
|
2022-12-29
|
247
|
11
|
236
|
17.50
|
|
2022-12-28
|
176
|
0
|
176
|
18.90
|
|
2022-12-26
|
25
|
98
|
-73
|
19.50
|
|
2022-12-23
|
186
|
292
|
-106
|
20.55
|
|
2022-12-22
|
93
|
203
|
-110
|
20.60
|
|
2022-12-19
|
226
|
3
|
223
|
20.80
|
|
2022-12-16
|
230
|
58
|
172
|
21.70
|
|
2022-12-13
|
10
|
284
|
-274
|
19.85
|
|
2022-12-05
|
291
|
16
|
275
|
16.65
|
|
2022-12-02
|
40
|
25
|
15
|
16.20
|
|
2022-12-01
|
177
|
0
|
177
|
16.05
|
|
2022-11-04
|
0
|
6
|
-6
|
14.35
|
|
2022-10-07
|
0
|
12
|
-12
|
14.30
|
|
2022-09-29
|
0
|
35
|
-35
|
14.15
|
|
2022-09-27
|
0
|
36
|
-36
|
14.40
|
|
2022-09-19
|
16
|
0
|
16
|
15.50
|
|
2022-09-08
|
31
|
5
|
26
|
15.90
|
|
2022-08-31
|
44
|
0
|
44
|
16.75
|
|
2022-07-27
|
0
|
2
|
-2
|
13.35
|
|
2022-06-29
|
0
|
4
|
-4
|
13.55
|
|
2022-02-21
|
0
|
30
|
-30
|
14.05
|
|
2022-02-09
|
0
|
40
|
-40
|
14.05
|
|
2021-12-17
|
0
|
70
|
-70
|
14.55
|
|
2021-12-14
|
88
|
3
|
85
|
14.70
|
|
2021-09-10
|
0
|
8
|
-8
|
12.30
|
|
2021-09-08
|
0
|
35
|
-35
|
12.20
|
|
2021-09-07
|
0
|
7
|
-7
|
12.30
|
|
2021-09-01
|
0
|
6
|
-6
|
12.70
|
|
2021-08-30
|
0
|
9
|
-9
|
12.75
|
|
2021-08-27
|
0
|
20
|
-20
|
12.75
|
|
2021-08-23
|
0
|
2
|
-2
|
12.60
|
|
2021-08-19
|
0
|
27
|
-27
|
12.25
|
|
2021-08-16
|
0
|
22
|
-22
|
12.35
|
|
2021-08-02
|
0
|
6
|
-6
|
13.55
|
|
2021-07-07
|
10
|
0
|
10
|
13.25
|
|
2021-07-06
|
10
|
0
|
10
|
13.40
|
|
2021-07-02
|
10
|
0
|
10
|
13.65
|
|
2021-07-01
|
10
|
0
|
10
|
13.70
|
|
2021-06-01
|
0
|
6
|
-6
|
13.35
|
|
2021-05-24
|
0
|
11
|
-11
|
12.90
|
|
2021-05-20
|
0
|
5
|
-5
|
12.45
|
|
2021-05-18
|
1
|
120
|
-119
|
12.75
|
|
2021-05-07
|
0
|
10
|
-10
|
14.75
|
|
2021-04-20
|
10
|
0
|
10
|
15.80
|
|
2021-04-06
|
0
|
17
|
-17
|
14.50
|
|
2021-02-23
|
10
|
0
|
10
|
14.20
|
|
2021-01-12
|
20
|
0
|
20
|
14.50
|
|
2021-01-11
|
50
|
0
|
50
|
15.00
|
|
2021-01-08
|
49
|
3
|
46
|
15.00
|
|
2020-12-25
|
73
|
0
|
73
|
15.00
|
|
2020-11-12
|
0
|
4
|
-4
|
12.80
|
|
2020-08-24
|
0
|
2
|
-2
|
12.85
|
|
2020-07-30
|
0
|
5
|
-5
|
12.60
|
|
2020-06-22
|
4
|
0
|
4
|
12.85
|
|
2020-06-19
|
3
|
0
|
3
|
12.85
|
|
2020-06-18
|
12
|
0
|
12
|
12.90
|
|
2019-10-03
|
0
|
10
|
-10
|
13.75
|
|
2019-10-01
|
10
|
0
|
10
|
13.75
|
|
2019-09-26
|
0
|
10
|
-10
|
13.90
|
|
2019-09-25
|
0
|
12
|
-12
|
13.90
|
|
2019-09-17
|
5
|
0
|
5
|
13.80
|
|
2019-09-12
|
5
|
0
|
5
|
13.80
|
|
2019-09-10
|
0
|
10
|
-10
|
13.85
|
|
2019-07-16
|
5
|
0
|
5
|
15.30
|
|
2019-07-09
|
3
|
0
|
3
|
15.40
|
| 合計 | 5911 | 5953 | -42 | |
