| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
0
|
3
|
19.90
|
|
2025-09-08
|
0
|
3
|
-3
|
27.05
|
|
2025-08-06
|
0
|
8
|
-8
|
29.50
|
|
2025-05-19
|
1
|
25
|
-24
|
37.90
|
|
2025-05-08
|
0
|
7
|
-7
|
33.15
|
|
2025-05-07
|
0
|
3
|
-3
|
32.55
|
|
2025-05-02
|
15
|
1
|
14
|
33.05
|
|
2025-04-17
|
5
|
2
|
3
|
27.25
|
|
2025-04-14
|
0
|
10
|
-10
|
27.00
|
|
2025-04-08
|
0
|
20
|
-20
|
25.05
|
|
2025-04-02
|
10
|
0
|
10
|
30.85
|
|
2024-12-31
|
0
|
5
|
-5
|
29.50
|
|
2024-12-30
|
5
|
0
|
5
|
30.00
|
|
2024-12-12
|
0
|
5
|
-5
|
30.70
|
|
2024-11-18
|
1
|
5
|
-4
|
33.50
|
|
2024-10-28
|
0
|
5
|
-5
|
34.15
|
|
2024-10-18
|
0
|
5
|
-5
|
34.75
|
|
2024-10-16
|
0
|
6
|
-6
|
35.20
|
|
2024-10-14
|
0
|
13
|
-13
|
35.90
|
|
2024-10-07
|
10
|
0
|
10
|
38.20
|
|
2024-09-11
|
0
|
92
|
-92
|
33.05
|
|
2024-08-27
|
3
|
0
|
3
|
36.90
|
|
2024-08-21
|
2
|
42
|
-40
|
38.45
|
|
2024-08-06
|
0
|
24
|
-24
|
32.05
|
|
2024-07-31
|
5
|
0
|
5
|
38.40
|
|
2024-07-15
|
5
|
0
|
5
|
39.60
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-13
|
21
|
10
|
11
|
42.90
|
|
2024-05-03
|
21
|
0
|
21
|
44.10
|
|
2024-04-26
|
36
|
9
|
27
|
46.15
|
|
2024-04-18
|
30
|
2
|
28
|
47.35
|
|
2024-04-08
|
34
|
0
|
34
|
42.85
|
|
2024-03-28
|
20
|
1
|
19
|
45.60
|
|
2024-03-07
|
17
|
0
|
17
|
44.75
|
|
2024-02-29
|
41
|
10
|
31
|
47.05
|
|
2023-12-25
|
1
|
10
|
-9
|
41.70
|
|
2023-12-12
|
0
|
81
|
-81
|
43.00
|
|
2023-12-07
|
1
|
47
|
-46
|
42.40
|
|
2023-11-24
|
0
|
10
|
-10
|
40.55
|
|
2023-11-23
|
0
|
22
|
-22
|
39.95
|
|
2023-11-16
|
0
|
14
|
-14
|
39.80
|
|
2023-11-14
|
0
|
26
|
-26
|
39.55
|
|
2023-11-13
|
3
|
57
|
-54
|
39.30
|
|
2023-11-09
|
10
|
0
|
10
|
36.60
|
|
2023-11-03
|
1
|
7
|
-6
|
36.15
|
|
2023-11-02
|
10
|
0
|
10
|
36.20
|
|
2023-10-06
|
0
|
11
|
-11
|
41.75
|
|
2023-09-13
|
10
|
0
|
10
|
41.35
|
|
2023-09-05
|
3
|
17
|
-14
|
42.20
|
|
2023-09-01
|
14
|
3
|
11
|
41.90
|
|
2023-08-16
|
0
|
48
|
-48
|
43.95
|
|
2023-08-08
|
40
|
1
|
39
|
47.15
|
|
2023-08-02
|
48
|
0
|
48
|
46.25
|
|
2023-07-26
|
20
|
2
|
18
|
46.25
|
|
2023-07-18
|
53
|
7
|
46
|
49.10
|
|
2023-06-28
|
21
|
0
|
21
|
51.20
|
|
2023-06-27
|
10
|
46
|
-36
|
50.80
|
|
2023-06-21
|
64
|
126
|
-62
|
53.10
|
|
2023-06-20
|
55
|
10
|
45
|
52.10
|
|
2023-06-13
|
25
|
86
|
-61
|
51.70
|
|
2023-06-09
|
28
|
173
|
-145
|
50.30
|
|
2023-05-26
|
4
|
37
|
-33
|
39.55
|
|
2023-05-18
|
18
|
2
|
16
|
41.30
|
|
2023-05-12
|
17
|
3
|
14
|
42.20
|
|
2023-05-05
|
25
|
4
|
21
|
43.70
|
|
2023-04-27
|
33
|
9
|
24
|
41.85
|
|
2023-04-18
|
40
|
67
|
-27
|
48.10
|
|
2023-04-17
|
42
|
15
|
27
|
48.00
|
|
2023-04-14
|
116
|
5
|
111
|
48.10
|
|
2023-04-13
|
143
|
96
|
47
|
49.00
|
|
2023-04-12
|
83
|
569
|
-486
|
50.60
|
|
2023-04-11
|
182
|
16
|
166
|
46.75
|
|
2023-04-10
|
42
|
62
|
-20
|
47.65
|
|
2023-04-07
|
23
|
120
|
-97
|
47.20
|
|
2023-04-06
|
50
|
29
|
21
|
46.25
|
|
2023-03-31
|
25
|
69
|
-44
|
46.00
|
|
2023-03-27
|
64
|
22
|
42
|
45.75
|
|
2023-03-24
|
112
|
28
|
84
|
45.50
|
|
2023-03-22
|
230
|
70
|
160
|
47.70
|
|
2023-03-17
|
36
|
155
|
-119
|
45.55
|
|
2023-03-16
|
162
|
97
|
65
|
43.15
|
|
2023-03-14
|
117
|
63
|
54
|
42.90
|
|
2023-03-13
|
121
|
39
|
82
|
43.00
|
|
2023-03-09
|
206
|
15
|
191
|
43.45
|
|
2023-03-02
|
211
|
65
|
146
|
42.85
|
|
2023-03-01
|
57
|
23
|
34
|
43.60
|
|
2023-02-24
|
58
|
19
|
39
|
42.90
|
|
2023-02-16
|
38
|
90
|
-52
|
40.50
|
|
2023-02-08
|
70
|
24
|
46
|
38.50
|
|
2023-02-03
|
99
|
29
|
70
|
38.50
|
|
2023-01-11
|
65
|
13
|
52
|
36.20
|
|
2023-01-10
|
76
|
22
|
54
|
37.00
|
|
2022-12-23
|
10
|
161
|
-151
|
36.05
|
|
2022-12-22
|
17
|
107
|
-90
|
34.50
|
|
2022-12-20
|
178
|
110
|
68
|
34.20
|
|
2022-12-19
|
128
|
15
|
113
|
35.90
|
|
2022-12-16
|
119
|
9
|
110
|
37.00
|
|
2022-12-14
|
6
|
69
|
-63
|
37.75
|
|
2022-10-06
|
1
|
42
|
-41
|
25.75
|
|
2022-10-05
|
36
|
6
|
30
|
25.30
|
|
2022-05-05
|
0
|
2
|
-2
|
18.65
|
|
2022-03-17
|
0
|
5
|
-5
|
21.50
|
|
2021-09-06
|
0
|
21
|
-21
|
22.65
|
|
2021-07-28
|
20
|
0
|
20
|
23.45
|
|
2021-07-23
|
2
|
17
|
-15
|
25.35
|
|
2021-06-21
|
0
|
20
|
-20
|
21.80
|
|
2021-06-18
|
20
|
0
|
20
|
22.65
|
|
2020-11-20
|
0
|
43
|
-43
|
19.95
|
|
2019-10-23
|
0
|
10
|
-10
|
7.64
|
|
2019-08-13
|
0
|
3
|
-3
|
7.58
|
|
2019-07-24
|
0
|
10
|
-10
|
7.84
|
|
2019-07-23
|
10
|
0
|
10
|
7.91
|
| 合計 | 3827 | 3644 | 183 | |
