| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
8
|
0
|
8
|
157.50
|
|
2026-02-02
|
10
|
2
|
8
|
153.50
|
|
2026-01-20
|
6
|
0
|
6
|
165.00
|
|
2026-01-19
|
8
|
1
|
7
|
165.50
|
|
2026-01-09
|
5
|
10
|
-5
|
158.50
|
|
2026-01-08
|
6
|
0
|
6
|
155.00
|
|
2026-01-07
|
14
|
4
|
10
|
156.50
|
|
2025-12-26
|
7
|
0
|
7
|
159.50
|
|
2025-12-24
|
0
|
3
|
-3
|
160.50
|
|
2025-11-07
|
13
|
0
|
13
|
184.00
|
|
2025-10-15
|
10
|
0
|
10
|
175.50
|
|
2025-09-02
|
10
|
0
|
10
|
169.00
|
|
2025-07-23
|
0
|
17
|
-17
|
166.50
|
|
2025-05-23
|
7
|
0
|
7
|
156.00
|
|
2025-04-21
|
10
|
0
|
10
|
129.00
|
|
2025-04-17
|
5
|
0
|
5
|
133.50
|
|
2025-03-18
|
0
|
2
|
-2
|
153.00
|
|
2025-02-05
|
0
|
2
|
-2
|
145.50
|
|
2025-01-21
|
1
|
7
|
-6
|
144.50
|
|
2025-01-13
|
26
|
0
|
26
|
140.00
|
|
2024-10-04
|
11
|
0
|
11
|
145.50
|
|
2024-09-24
|
8
|
1
|
7
|
148.00
|
|
2024-08-05
|
24
|
0
|
24
|
131.00
|
|
2024-08-02
|
6
|
1
|
5
|
144.00
|
|
2024-07-29
|
16
|
0
|
16
|
140.50
|
|
2024-07-23
|
28
|
0
|
28
|
152.50
|
|
2024-07-22
|
63
|
1
|
62
|
149.50
|
|
2024-06-07
|
0
|
5
|
-5
|
160.50
|
|
2024-05-13
|
12
|
0
|
12
|
157.50
|
|
2024-05-07
|
15
|
0
|
15
|
158.00
|
|
2024-05-03
|
7
|
1
|
6
|
157.00
|
|
2024-04-29
|
2
|
6
|
-4
|
158.50
|
|
2024-04-24
|
1
|
7
|
-6
|
161.50
|
|
2024-04-22
|
17
|
2
|
15
|
154.50
|
|
2024-04-16
|
47
|
4
|
43
|
158.50
|
|
2024-03-11
|
17
|
0
|
17
|
165.50
|
|
2023-11-28
|
7
|
60
|
-53
|
168.00
|
|
2023-10-20
|
0
|
10
|
-10
|
120.50
|
|
2023-10-19
|
10
|
0
|
10
|
122.00
|
|
2023-09-28
|
21
|
1
|
20
|
133.50
|
|
2023-08-04
|
2
|
20
|
-18
|
126.00
|
|
2023-05-08
|
1
|
6
|
-5
|
104.00
|
|
2023-03-17
|
5
|
90
|
-85
|
105.50
|
|
2023-03-16
|
0
|
23
|
-23
|
102.00
|
|
2023-03-07
|
0
|
80
|
-80
|
98.00
|
|
2023-03-03
|
0
|
30
|
-30
|
93.50
|
|
2023-03-02
|
0
|
10
|
-10
|
93.00
|
|
2023-02-21
|
1
|
53
|
-52
|
99.60
|
|
2023-02-20
|
0
|
51
|
-51
|
95.70
|
|
2023-02-17
|
0
|
50
|
-50
|
92.50
|
|
2023-02-16
|
1
|
51
|
-50
|
92.80
|
|
2023-02-13
|
0
|
110
|
-110
|
91.80
|
|
2023-02-10
|
0
|
49
|
-49
|
90.10
|
|
2023-02-09
|
0
|
30
|
-30
|
89.70
|
|
2023-01-06
|
0
|
2
|
-2
|
79.80
|
|
2023-01-04
|
0
|
1
|
-1
|
79.90
|
|
2022-12-30
|
0
|
3
|
-3
|
80.00
|
|
2022-12-22
|
0
|
1
|
-1
|
80.40
|
|
2022-12-20
|
4
|
0
|
4
|
79.00
|
|
2022-12-07
|
0
|
10
|
-10
|
82.90
|
|
2022-12-01
|
0
|
36
|
-36
|
87.10
|
|
2022-11-29
|
10
|
1
|
9
|
89.00
|
|
2022-11-24
|
17
|
1
|
16
|
90.00
|
|
2022-11-23
|
0
|
20
|
-20
|
90.10
|
|
2022-11-17
|
20
|
75
|
-55
|
75.60
|
|
2022-11-15
|
30
|
0
|
30
|
73.80
|
|
2022-11-10
|
0
|
15
|
-15
|
71.10
|
|
2022-11-09
|
0
|
4
|
-4
|
70.70
|
|
2022-11-08
|
24
|
0
|
24
|
70.60
|
|
2022-11-07
|
15
|
0
|
15
|
70.60
|
|
2022-11-03
|
20
|
0
|
20
|
65.20
|
|
2022-11-01
|
0
|
5
|
-5
|
62.10
|
|
2022-10-31
|
0
|
5
|
-5
|
60.80
|
|
2022-10-28
|
10
|
0
|
10
|
59.70
|
|
2022-10-27
|
0
|
11
|
-11
|
61.50
|
|
2022-10-20
|
6
|
0
|
6
|
60.20
|
|
2022-10-05
|
2
|
0
|
2
|
67.40
|
|
2022-10-03
|
0
|
3
|
-3
|
65.70
|
|
2022-09-29
|
10
|
0
|
10
|
64.30
|
|
2022-09-23
|
6
|
0
|
6
|
69.80
|
|
2022-08-12
|
0
|
8
|
-8
|
71.20
|
|
2022-08-08
|
5
|
0
|
5
|
70.70
|
|
2022-07-20
|
0
|
20
|
-20
|
74.10
|
|
2022-07-18
|
0
|
20
|
-20
|
73.30
|
|
2022-07-07
|
10
|
0
|
10
|
71.50
|
|
2022-07-05
|
10
|
0
|
10
|
67.70
|
|
2022-07-01
|
22
|
0
|
22
|
65.90
|
|
2022-04-08
|
13
|
0
|
13
|
102.50
|
|
2022-03-14
|
5
|
0
|
5
|
99.00
|
|
2022-03-08
|
35
|
0
|
35
|
98.40
|
|
2021-10-04
|
22
|
0
|
22
|
82.20
|
|
2021-10-01
|
16
|
0
|
16
|
85.90
|
|
2021-09-29
|
8
|
0
|
8
|
88.20
|
|
2021-09-28
|
17
|
0
|
17
|
89.90
|
|
2021-09-27
|
8
|
0
|
8
|
91.10
|
|
2021-09-22
|
12
|
0
|
12
|
91.20
|
|
2021-08-23
|
11
|
27
|
-16
|
92.80
|
|
2021-08-20
|
13
|
26
|
-13
|
91.10
|
|
2021-08-16
|
35
|
20
|
15
|
96.90
|
|
2021-08-13
|
5
|
0
|
5
|
99.40
|
|
2021-08-10
|
36
|
0
|
36
|
99.80
|
|
2021-08-09
|
21
|
0
|
21
|
101.00
|
|
2021-07-27
|
12
|
0
|
12
|
106.50
|
|
2021-07-21
|
17
|
0
|
17
|
105.50
|
|
2021-07-15
|
16
|
0
|
16
|
105.50
|
|
2021-07-14
|
8
|
0
|
8
|
106.00
|
|
2021-07-08
|
3
|
0
|
3
|
106.00
|
|
2021-06-11
|
10
|
0
|
10
|
101.00
|
|
2021-06-08
|
20
|
0
|
20
|
101.00
|
|
2021-06-07
|
21
|
0
|
21
|
101.50
|
|
2021-05-17
|
115
|
0
|
115
|
90.00
|
|
2021-05-14
|
60
|
0
|
60
|
96.00
|
|
2021-05-13
|
22
|
0
|
22
|
91.80
|
|
2021-05-12
|
22
|
0
|
22
|
90.30
|
|
2021-05-11
|
40
|
0
|
40
|
99.80
|
|
2021-05-06
|
26
|
0
|
26
|
103.00
|
|
2021-05-05
|
30
|
0
|
30
|
103.50
|
|
2021-04-19
|
3
|
0
|
3
|
117.00
|
|
2021-01-22
|
0
|
34
|
-34
|
119.50
|
|
2020-12-24
|
4
|
0
|
4
|
112.50
|
|
2020-12-09
|
10
|
0
|
10
|
117.00
|
|
2020-11-18
|
25
|
0
|
25
|
102.00
|
|
2020-11-17
|
40
|
0
|
40
|
103.50
|
|
2020-11-16
|
20
|
0
|
20
|
107.50
|
|
2020-11-13
|
5
|
0
|
5
|
106.50
|
|
2020-11-12
|
15
|
0
|
15
|
105.50
|
|
2020-11-11
|
10
|
2
|
8
|
106.00
|
|
2020-11-10
|
25
|
0
|
25
|
105.50
|
|
2020-11-09
|
26
|
0
|
26
|
107.50
|
|
2020-11-06
|
6
|
0
|
6
|
107.00
|
|
2020-11-04
|
15
|
0
|
15
|
106.00
|
|
2020-11-02
|
32
|
0
|
32
|
103.50
|
|
2020-10-30
|
46
|
0
|
46
|
105.50
|
|
2020-10-29
|
18
|
0
|
18
|
107.50
|
|
2020-10-28
|
24
|
0
|
24
|
108.50
|
|
2020-10-26
|
45
|
0
|
45
|
111.00
|
|
2020-10-20
|
15
|
0
|
15
|
108.00
|
|
2020-10-16
|
59
|
0
|
59
|
107.00
|
|
2020-10-12
|
20
|
0
|
20
|
108.50
|
|
2020-09-30
|
40
|
0
|
40
|
103.50
|
|
2020-07-30
|
14
|
0
|
14
|
119.00
|
|
2020-04-27
|
3
|
41
|
-38
|
96.40
|
|
2020-04-21
|
7
|
185
|
-178
|
93.60
|
|
2020-04-10
|
5
|
32
|
-27
|
89.80
|
|
2020-04-09
|
28
|
139
|
-111
|
86.20
|
|
2020-03-19
|
118
|
3
|
115
|
68.50
|
|
2020-03-16
|
119
|
33
|
86
|
68.00
|
|
2020-03-13
|
102
|
0
|
102
|
68.20
|
|
2020-03-05
|
1
|
230
|
-229
|
86.60
|
|
2020-03-04
|
3
|
160
|
-157
|
80.80
|
|
2020-02-10
|
10
|
0
|
10
|
62.00
|
|
2020-01-31
|
72
|
7
|
65
|
62.20
|
|
2020-01-30
|
107
|
3
|
104
|
62.10
|
|
2019-11-18
|
16
|
64
|
-48
|
69.70
|
|
2019-11-05
|
0
|
55
|
-55
|
62.00
|
|
2019-11-04
|
7
|
63
|
-56
|
61.30
|
|
2019-07-29
|
1
|
57
|
-56
|
59.40
|
|
2019-07-25
|
16
|
123
|
-107
|
57.30
|
|
2019-07-16
|
4
|
54
|
-50
|
55.80
|
| 合計 | 2504 | 2399 | 105 | |
