| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
2
|
-2
|
41.15
|
|
2025-12-15
|
0
|
6
|
-6
|
41.55
|
|
2025-12-10
|
6
|
0
|
6
|
42.70
|
|
2025-10-29
|
6
|
0
|
6
|
48.65
|
|
2025-10-28
|
1
|
5
|
-4
|
48.90
|
|
2025-08-08
|
12
|
0
|
12
|
50.50
|
|
2025-08-07
|
5
|
21
|
-16
|
49.20
|
|
2025-05-16
|
0
|
7
|
-7
|
29.30
|
|
2025-03-20
|
2
|
0
|
2
|
21.80
|
|
2025-03-06
|
0
|
2
|
-2
|
21.80
|
|
2025-02-11
|
0
|
1
|
-1
|
21.90
|
|
2025-02-06
|
0
|
4
|
-4
|
21.95
|
|
2025-02-04
|
4
|
0
|
4
|
21.30
|
|
2025-01-20
|
1
|
0
|
1
|
20.50
|
|
2024-12-18
|
1
|
0
|
1
|
20.70
|
|
2024-12-04
|
1
|
0
|
1
|
22.60
|
|
2024-12-03
|
1
|
0
|
1
|
22.70
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-28
|
3
|
0
|
3
|
22.65
|
|
2024-11-22
|
0
|
3
|
-3
|
22.25
|
|
2024-11-21
|
0
|
1
|
-1
|
21.85
|
|
2024-11-19
|
0
|
4
|
-4
|
21.80
|
|
2024-11-18
|
4
|
0
|
4
|
21.35
|
|
2024-11-15
|
2
|
0
|
2
|
22.25
|
|
2024-11-11
|
2
|
0
|
2
|
23.60
|
|
2024-11-06
|
0
|
2
|
-2
|
23.60
|
|
2024-11-05
|
2
|
0
|
2
|
23.60
|
|
2024-10-29
|
3
|
0
|
3
|
24.55
|
|
2024-10-24
|
0
|
2
|
-2
|
25.50
|
|
2024-10-22
|
2
|
0
|
2
|
25.40
|
|
2024-10-21
|
2
|
0
|
2
|
25.60
|
|
2024-10-17
|
0
|
2
|
-2
|
26.55
|
|
2024-10-16
|
2
|
0
|
2
|
26.00
|
|
2024-10-04
|
1
|
0
|
1
|
27.30
|
|
2024-09-30
|
0
|
2
|
-2
|
27.60
|
|
2024-09-12
|
1
|
0
|
1
|
24.45
|
|
2024-09-09
|
3
|
2
|
1
|
25.20
|
|
2024-09-06
|
1
|
0
|
1
|
25.50
|
|
2024-06-17
|
0
|
8
|
-8
|
21.55
|
|
2024-06-12
|
6
|
0
|
6
|
20.45
|
|
2024-06-07
|
12
|
2
|
10
|
21.15
|
|
2024-05-30
|
8
|
4
|
4
|
21.10
|
|
2024-05-22
|
2
|
0
|
2
|
20.75
|
|
2024-05-17
|
7
|
0
|
7
|
20.85
|
|
2024-05-14
|
5
|
0
|
5
|
20.80
|
|
2024-04-11
|
1
|
7
|
-6
|
20.05
|
|
2024-04-09
|
0
|
2
|
-2
|
18.80
|
|
2024-04-08
|
2
|
0
|
2
|
18.65
|
|
2024-04-01
|
6
|
0
|
6
|
19.05
|
|
2024-03-15
|
0
|
3
|
-3
|
18.85
|
|
2024-03-01
|
0
|
18
|
-18
|
22.30
|
|
2024-02-19
|
6
|
0
|
6
|
20.90
|
|
2023-11-16
|
0
|
0
|
0
|
17.30
|
|
2023-11-10
|
4
|
0
|
4
|
17.10
|
|
2023-07-17
|
0
|
1
|
-1
|
17.25
|
|
2023-04-18
|
0
|
3
|
-3
|
19.30
|
|
2023-03-22
|
0
|
6
|
-6
|
19.40
|
|
2023-03-20
|
4
|
0
|
4
|
18.60
|
|
2023-01-12
|
2
|
10
|
-8
|
17.35
|
|
2023-01-05
|
2
|
0
|
2
|
17.85
|
|
2023-01-04
|
2
|
0
|
2
|
17.75
|
|
2022-12-26
|
0
|
9
|
-9
|
17.95
|
|
2022-12-15
|
0
|
11
|
-11
|
19.75
|
|
2022-12-12
|
10
|
0
|
10
|
19.00
|
|
2022-12-06
|
20
|
0
|
20
|
21.60
|
|
2022-12-02
|
42
|
18
|
24
|
22.65
|
|
2022-11-30
|
10
|
0
|
10
|
21.50
|
|
2022-11-01
|
0
|
6
|
-6
|
15.65
|
|
2022-10-12
|
3
|
0
|
3
|
15.45
|
|
2022-08-31
|
0
|
1
|
-1
|
16.80
|
|
2021-12-17
|
0
|
9
|
-9
|
19.40
|
|
2021-08-10
|
2
|
0
|
2
|
14.75
|
|
2021-07-29
|
4
|
0
|
4
|
15.60
|
|
2021-07-28
|
0
|
10
|
-10
|
15.65
|
|
2021-07-26
|
0
|
10
|
-10
|
16.45
|
|
2021-07-21
|
20
|
0
|
20
|
16.80
|
|
2021-07-07
|
0
|
2
|
-2
|
15.95
|
|
2021-06-21
|
2
|
0
|
2
|
15.80
|
|
2021-06-15
|
0
|
1
|
-1
|
15.70
|
|
2021-05-26
|
0
|
4
|
-4
|
16.10
|
|
2021-05-13
|
2
|
0
|
2
|
15.55
|
|
2021-05-12
|
0
|
2
|
-2
|
15.45
|
|
2021-03-29
|
2
|
0
|
2
|
18.35
|
|
2021-03-12
|
4
|
0
|
4
|
18.30
|
|
2021-01-19
|
2
|
0
|
2
|
14.80
|
|
2020-11-23
|
0
|
0
|
0
|
12.50
|
|
2019-08-15
|
0
|
0
|
0
|
12.40
|
|
2019-08-05
|
0
|
0
|
0
|
12.75
|
| 合計 | 262 | 213 | 49 | |
