點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
8
98
-90
115.00
2026-02-02
4
101
-97
106.00
2025-12-04
33
1
32
96.10
2025-11-24
0
10
-10
93.10
2025-11-21
15
0
15
91.20
2025-11-20
2
27
-25
97.80
2025-11-07
155
15
140
114.00
2025-11-04
95
28
67
112.00
2025-10-09
28
1
27
105.50
2024-11-07
6
0
6
68.70
2024-11-04
0
3
-3
66.80
2024-09-12
0
150
-150
65.80
2024-08-06
123
52
71
59.60
2024-08-05
30
0
30
66.20
2024-01-25
5
0
5
66.80
2024-01-16
5
0
5
70.50
2024-01-11
0
6
-6
68.20
2024-01-09
5
0
5
68.60
2024-01-03
1
25
-24
70.20
2023-12-15
20
0
20
69.80
2023-12-14
0
20
-20
71.20
2023-11-24
2
12
-10
68.10
2023-10-19
35
0
35
60.90
2023-10-18
38
2
36
63.00
2023-08-07
26
2
24
69.20
2023-03-24
1
7
-6
47.60
2023-03-01
0
10
-10
48.50
2023-02-17
1
8
-7
48.30
2022-10-31
0
3
-3
37.35
2022-10-18
0
6
-6
38.60
2022-10-17
7
0
7
38.10
2022-05-16
11
1
10
63.10
2022-03-03
0
16
-16
72.30
2022-02-11
16
1
15
75.80
2022-01-17
0
11
-11
74.80
2021-03-04
3
101
-98
37.90
2021-03-03
0
51
-51
37.95
2021-02-25
1
50
-49
40.00
2021-02-19
204
102
102
40.55
2021-02-18
0
78
-78
36.90
2021-02-05
20
0
20
30.50
2021-01-29
57
0
57
28.70
2021-01-27
100
0
100
29.65
2020-12-25
0
30
-30
28.95
2020-12-16
0
74
-74
29.90
2020-12-14
1
60
-59
29.40
2020-09-24
40
0
40
23.55
2020-09-04
62
0
62
29.20
2020-08-26
6
26
-20
27.20
2020-08-20
50
0
50
24.85
2020-07-21
0
1
-1
20.40
2020-07-03
0
4
-4
20.60
2020-05-19
4
0
4
19.40
2019-10-21
0
1
-1
22.80
合計 1220 1194 26