點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (125/277 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
149 pts
5日大漲率 16.6%
10日大漲率 16.6%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-23
0
5
-5
48.05
2025-12-18
4
0
4
49.90
2025-11-26
0
7
-7
50.20
2025-11-25
0
4
-4
48.10
2025-11-24
0
15
-15
47.65
2025-11-14
5
0
5
50.00
2025-11-06
0
5
-5
54.50
2025-06-20
2
0
2
39.65
2025-05-19
2
0
2
42.80
2025-05-08
0
1
-1
42.60
2025-05-07
0
1
-1
41.70
2025-05-06
0
1
-1
41.45
2025-05-02
0
4
-4
43.80
2025-04-28
2
0
2
43.85
2025-04-25
2
0
2
43.15
2025-03-12
0
1
-1
2025-02-03
2
0
2
46.40
2025-01-14
0
2
-2
49.60
2024-12-31
0
12
-12
61.20
2024-12-19
5
0
5
52.10
2024-11-25
0
1
-1
55.00
2024-10-04
0
3
-3
57.60
2024-08-27
0
6
-6
54.00
2024-06-26
0
16
-16
62.10
2024-06-21
13
0
13
61.60
2024-06-17
0
6
-6
58.40
2024-03-28
0
6
-6
51.70
2024-03-13
0
5
-5
45.45
2024-02-01
10
1
9
53.60
2023-12-22
0
11
-11
48.30
2023-11-02
1
8
-7
45.35
2023-10-24
0
19
-19
46.60
2023-09-26
10
0
10
47.55
2023-09-19
0
8
-8
48.85
2023-08-11
1
14
-13
48.10
2023-07-21
7
22
-15
40.50
2023-07-14
10
438
-428
43.60
2023-07-13
34
8
26
39.65
2023-06-20
49
0
49
35.35
2023-06-07
221
2
219
37.65
2023-06-06
87
1
86
35.65
2023-06-05
84
2
82
36.25
2023-06-02
27
392
-365
36.50
2023-05-16
0
5
-5
25.40
2023-05-15
0
28
-28
24.50
2023-05-12
29
169
-140
24.85
2023-05-11
30
0
30
24.25
2023-05-04
0
1
-1
25.50
2023-05-03
32
41
-9
25.90
2023-05-02
40
0
40
26.00
2023-04-28
17
0
17
25.60
2023-04-27
28
29
-1
25.25
2023-04-26
35
20
15
25.15
2023-04-25
0
4
-4
25.00
2023-04-21
0
20
-20
25.20
2023-04-20
10
27
-17
26.15
2023-04-19
34
0
34
26.80
2023-04-18
29
18
11
27.20
2023-04-17
72
0
72
27.20
2023-04-12
0
56
-56
26.25
2023-04-11
13
0
13
25.35
2023-04-10
43
3
40
24.95
2023-03-29
0
96
-96
25.80
2023-03-28
115
19
96
25.65
2023-03-27
0
23
-23
25.85
2023-03-24
27
54
-27
26.25
2023-03-17
5
3
2
23.45
2023-03-16
9
14
-5
23.55
2023-03-14
10
0
10
23.40
2023-03-13
13
25
-12
23.60
2023-03-10
19
0
19
23.85
2023-03-09
5
1
4
24.30
2023-03-08
13
3
10
24.35
2023-03-07
12
0
12
24.45
2023-03-06
55
82
-27
24.15
2023-03-03
2
1
1
23.60
2023-03-02
11
1
10
23.70
2023-02-24
0
8
-8
23.55
2023-02-22
3
0
3
23.55
2023-02-21
37
10
27
23.90
2023-02-20
1
6
-5
23.95
2023-02-15
0
10
-10
23.90
2023-02-09
41
30
11
23.45
2023-02-08
34
15
19
23.70
2023-02-07
8
2
6
23.55
2023-02-06
5
0
5
22.75
2023-02-01
0
1
-1
22.55
2023-01-17
3
0
3
21.95
2023-01-05
2
0
2
22.35
2023-01-03
13
11
2
22.80
2022-12-30
10
8
2
22.50
2022-12-28
1
0
1
22.60
2022-12-27
7
4
3
22.85
2022-12-26
1
0
1
22.80
2022-12-22
23
1
22
22.90
2022-12-21
0
4
-4
22.65
2022-12-20
7
0
7
22.55
2022-12-16
5
0
5
23.50
2022-12-15
0
26
-26
23.75
2022-12-14
7
1
6
23.75
2022-12-12
16
0
16
23.70
2022-12-09
2
7
-5
23.85
2022-12-08
5
2
3
23.90
2022-12-07
19
2
17
23.75
2022-12-06
80
34
46
24.35
2022-12-05
55
72
-17
24.85
2022-12-02
49
62
-13
24.75
2022-12-01
31
70
-39
24.95
2022-11-30
0
12
-12
24.20
2022-11-29
4
59
-55
24.30
2022-11-28
46
14
32
24.30
2022-11-25
73
25
48
23.85
2022-11-24
138
51
87
24.25
2022-11-23
72
10
62
24.80
2022-11-18
1
52
-51
24.20
2022-11-17
54
3
51
23.85
2022-11-09
3
0
3
23.55
2022-11-03
24
33
-9
22.85
2022-11-01
0
24
-24
21.40
2022-10-31
0
44
-44
20.95
2022-10-28
0
15
-15
20.80
2022-10-27
28
37
-9
21.15
2022-10-26
5
0
5
20.45
2022-10-25
0
8
-8
20.35
2022-10-24
1
8
-7
20.55
2022-10-21
0
2
-2
20.25
2022-10-20
15
5
10
20.75
2022-10-19
0
7
-7
21.35
2022-10-18
14
25
-11
21.35
2022-10-17
0
31
-31
20.90
2022-10-14
53
182
-129
21.35
2022-10-12
13
12
1
22.40
2022-10-11
17
43
-26
22.00
2022-10-07
2
34
-32
22.80
2022-10-06
98
18
80
23.00
2022-10-05
0
15
-15
22.75
2022-10-04
0
1
-1
22.40
2022-10-03
51
8
43
21.90
2022-09-30
3
0
3
21.80
2022-09-29
5
27
-22
21.50
2022-09-28
46
52
-6
21.05
2022-09-27
37
45
-8
22.55
2022-09-26
39
0
39
22.25
2022-09-23
13
2
11
24.70
2022-09-22
14
25
-11
24.80
2022-09-20
11
1
10
24.80
2022-09-19
12
7
5
24.60
2022-09-14
3
1
2
26.00
2022-09-13
19
1
18
26.00
2022-09-12
61
16
45
26.55
2022-09-07
12
0
12
25.75
2022-09-05
71
21
50
27.05
2022-08-31
13
0
13
27.05
2022-08-25
2
0
2
26.25
2022-08-10
12
0
12
24.35
2022-08-08
21
0
21
24.00
2022-08-05
45
0
45
23.70
2022-08-02
20
0
20
24.35
2022-08-01
8
0
8
24.75
2022-07-28
28
0
28
24.15
2022-07-27
0
3
-3
23.85
2022-07-26
61
0
61
23.60
2022-07-25
51
0
51
24.20
2022-07-22
44
0
44
24.25
2022-07-20
29
4
25
23.20
2022-07-15
3
0
3
22.40
2022-07-13
5
11
-6
22.45
2022-07-12
3
0
3
22.00
2022-07-11
8
1
7
22.80
2022-07-07
1
21
-20
23.25
2022-07-05
12
27
-15
23.25
2022-07-04
41
12
29
23.35
2022-07-01
20
9
11
23.65
2022-06-30
4
11
-7
23.40
2022-06-29
10
0
10
23.25
2022-06-28
10
0
10
23.30
2022-06-27
0
3
-3
23.90
2022-06-24
5
0
5
23.30
2022-06-23
6
0
6
23.10
2022-06-17
31
0
31
26.10
2022-06-15
14
65
-51
27.30
2022-06-09
17
0
17
25.25
2022-06-06
3
0
3
23.00
2022-05-26
9
0
9
22.85
2022-05-25
20
0
20
22.95
2022-05-24
2
5
-3
22.75
2022-05-18
13
1
12
22.40
2022-05-11
11
0
11
22.25
2022-05-09
0
24
-24
22.10
2022-05-06
0
3
-3
23.40
2022-05-05
0
16
-16
23.70
2022-05-04
20
7
13
23.60
2022-04-29
0
1
-1
23.50
2022-04-27
37
3
34
23.65
2022-04-26
1
4
-3
24.00
2022-04-25
17
0
17
24.45
2022-04-20
0
8
-8
26.10
2022-04-14
4
0
4
25.45
2022-04-12
5
0
5
25.15
2022-04-11
29
8
21
25.45
2022-04-08
0
3
-3
26.65
2022-03-31
3
0
3
27.25
2022-03-30
0
9
-9
27.80
2022-03-29
0
22
-22
27.80
2022-03-28
0
6
-6
27.75
2022-03-25
1
42
-41
28.55
2022-03-24
0
18
-18
27.25
2022-03-22
80
21
59
26.95
2022-03-21
31
15
16
26.50
2022-03-18
25
5
20
26.35
2022-03-17
2
0
2
25.95
2022-03-09
0
2
-2
25.35
2022-03-08
0
19
-19
24.50
2022-02-21
10
6
4
29.35
2022-02-14
16
0
16
28.50
2022-01-17
0
6
-6
30.70
2022-01-13
7
0
7
32.50
2022-01-12
7
43
-36
32.35
2022-01-11
0
127
-127
32.30
2022-01-10
0
10
-10
31.45
2022-01-07
16
0
16
31.30
2022-01-05
2
45
-43
32.20
2021-12-29
46
9
37
36.50
2021-12-27
3
92
-89
33.80
2021-12-20
2
12
-10
31.80
2021-11-29
23
2
21
29.70
2021-11-25
0
7
-7
28.65
2021-11-24
0
7
-7
28.60
2021-11-23
13
0
13
27.90
2021-11-22
0
6
-6
29.70
2021-11-19
13
0
13
28.70
2021-11-17
0
11
-11
30.00
2021-11-15
0
38
-38
28.90
2021-11-11
27
0
27
27.75
2021-11-10
19
2
17
28.55
2021-10-27
3
0
3
27.10
2021-10-20
0
24
-24
25.90
2021-10-19
1
51
-50
25.00
2021-10-18
84
26
58
24.80
2021-10-14
12
0
12
24.05
2021-10-05
40
141
-101
25.80
2021-10-04
9
19
-10
25.00
2021-10-01
119
16
103
25.30
2021-09-17
11
147
-136
27.55
2021-09-16
7
40
-33
27.80
2021-09-15
7
136
-129
28.35
2021-09-14
0
20
-20
25.80
2021-09-10
13
5
8
25.25
2021-09-09
0
30
-30
25.00
2021-09-08
53
4
49
24.50
2021-09-06
25
0
25
24.85
2021-09-03
10
4
6
26.40
2021-09-01
0
38
-38
27.55
2021-08-30
35
2
33
25.45
2021-08-26
0
74
-74
24.65
2021-08-25
0
78
-78
23.35
2021-08-24
101
56
45
22.85
2021-08-23
189
113
76
22.85
2021-08-20
61
133
-72
21.65
2021-08-19
65
165
-100
22.05
2021-08-18
52
95
-43
22.40
2021-08-17
13
106
-93
22.30
2021-08-16
114
215
-101
22.35
2021-08-13
118
109
9
22.40
2021-08-12
1
21
-20
22.70
2021-08-11
56
51
5
22.85
2021-08-10
20
5
15
23.50
2021-08-09
195
351
-156
24.25
2021-08-06
84
5
79
24.15
2021-08-05
195
131
64
24.20
2021-08-04
132
59
73
25.10
2021-08-03
370
669
-299
24.85
2021-08-02
355
23
332
25.20
2021-07-30
98
59
39
24.15
2021-07-29
244
207
37
24.60
2021-07-28
195
67
128
23.50
2021-07-26
174
160
14
24.90
2021-07-23
58
1
57
24.35
2021-07-22
39
20
19
25.00
2021-07-21
63
2
61
24.70
2021-07-20
51
18
33
26.20
2021-07-19
12
392
-380
26.50
2021-07-16
274
442
-168
26.05
2021-07-15
342
83
259
23.70
2021-07-14
330
71
259
23.55
2021-07-13
64
100
-36
21.45
2021-07-08
1
11
-10
20.55
2021-07-06
70
71
-1
20.75
2021-07-02
6
0
6
20.95
2021-07-01
1
0
1
20.40
2021-06-29
0
2
-2
20.55
2021-06-28
1
4
-3
20.55
2021-06-24
38
41
-3
20.55
2021-06-23
1
1
0
20.30
2021-06-22
57
58
-1
20.10
2021-06-17
1
8
-7
20.40
2021-06-16
2
130
-128
19.90
2021-06-15
0
27
-27
20.15
2021-06-11
0
5
-5
20.30
2021-06-07
0
12
-12
20.70
2021-06-04
6
13
-7
21.05
2021-06-03
3
36
-33
21.05
2021-06-02
150
7
143
21.55
2021-05-31
22
12
10
20.80
2021-05-28
0
2
-2
20.65
2021-05-27
1
1
0
20.50
2021-05-26
0
1
-1
20.80
2021-05-25
6
3
3
20.70
2021-05-24
1
0
1
20.20
2021-05-21
32
36
-4
20.50
2021-05-20
9
8
1
20.20
2021-05-19
0
1
-1
20.60
2021-05-17
28
81
-53
19.60
2021-05-13
3
32
-29
20.25
2021-05-12
82
106
-24
20.25
2021-05-11
0
34
-34
21.40
2021-05-10
1
10
-9
22.95
2021-05-07
7
12
-5
22.65
2021-05-06
76
66
10
22.60
2021-05-05
61
5
56
22.95
2021-05-04
42
0
42
22.30
2021-05-03
107
73
34
23.80
2021-04-29
146
80
66
23.95
2021-04-28
180
112
68
24.10
2021-04-27
195
87
108
23.50
2021-04-23
115
21
94
22.70
2021-04-22
0
41
-41
21.85
2021-04-21
43
0
43
22.20
2021-04-20
2
0
2
22.00
2021-04-19
64
6
58
22.00
2021-04-13
5
172
-167
22.45
2021-04-12
74
61
13
22.05
2021-04-09
8
5
3
21.75
2021-04-07
70
62
8
21.50
2021-04-01
0
5
-5
21.00
2021-03-29
1
0
1
21.00
2021-03-25
5
6
-1
20.65
2021-03-24
5
10
-5
20.70
2021-03-23
21
6
15
20.65
2021-03-22
28
10
18
21.60
2021-03-19
125
104
21
21.45
2021-03-17
101
14
87
21.10
2021-03-16
75
0
75
20.25
2021-02-02
5
0
5
18.75
2021-01-28
0
2
-2
18.65
2020-12-25
3
0
3
20.15
2019-11-29
1
0
1
20.60
2019-11-15
3
0
3
20.90
2019-11-14
1
0
1
20.65
2019-10-09
2
0
2
21.50
2019-10-03
5
0
5
20.65
2019-09-25
5
0
5
21.45
2019-08-28
5
0
5
20.90
2019-08-26
1
0
1
21.00
2019-08-16
4
0
4
21.00
2019-08-15
13
0
13
21.00
2019-08-14
10
0
10
21.50
2019-08-07
10
0
10
22.80
2019-07-19
12
27
-15
22.35
2019-07-16
0
5
-5
20.90
2019-07-12
5
0
5
21.25
2019-07-11
10
0
10
21.00
合計 10517 10493 24