| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
3
|
0
|
3
|
42.85
|
|
2026-02-25
|
0
|
2
|
-2
|
46.60
|
|
2026-02-24
|
2
|
0
|
2
|
47.30
|
|
2025-11-24
|
3
|
0
|
3
|
45.10
|
|
2025-09-24
|
2
|
0
|
2
|
54.30
|
|
2025-03-27
|
1
|
2
|
-1
|
64.10
|
|
2025-02-21
|
0
|
4
|
-4
|
82.60
|
|
2025-02-04
|
2
|
0
|
2
|
70.00
|
|
2024-08-06
|
0
|
15
|
-15
|
70.80
|
|
2024-07-30
|
4
|
17
|
-13
|
87.70
|
|
2024-07-29
|
6
|
25
|
-19
|
86.10
|
|
2024-06-17
|
50
|
0
|
50
|
108.00
|
|
2024-06-11
|
5
|
105
|
-100
|
113.50
|
|
2024-06-07
|
109
|
10
|
99
|
113.00
|
|
2024-06-05
|
10
|
115
|
-105
|
117.00
|
|
2024-05-06
|
85
|
50
|
35
|
69.60
|
|
2024-04-02
|
0
|
10
|
-10
|
59.80
|
|
2024-03-22
|
2
|
16
|
-14
|
|
|
2024-03-13
|
89
|
1
|
88
|
68.00
|
|
2024-01-22
|
0
|
4
|
-4
|
47.45
|
|
2024-01-15
|
0
|
2
|
-2
|
47.75
|
|
2023-11-13
|
1
|
0
|
1
|
37.90
|
|
2023-11-10
|
0
|
1
|
-1
|
38.55
|
|
2023-11-03
|
0
|
2
|
-2
|
37.50
|
|
2023-11-02
|
0
|
3
|
-3
|
37.55
|
|
2023-10-25
|
0
|
1
|
-1
|
39.75
|
|
2023-10-05
|
1
|
3
|
-2
|
43.00
|
|
2023-10-02
|
0
|
8
|
-8
|
44.40
|
|
2023-09-27
|
2
|
0
|
2
|
42.30
|
|
2023-09-19
|
0
|
8
|
-8
|
42.00
|
|
2023-09-18
|
1
|
4
|
-3
|
41.25
|
|
2023-09-14
|
0
|
3
|
-3
|
42.10
|
|
2023-09-12
|
0
|
2
|
-2
|
41.50
|
|
2023-08-22
|
0
|
33
|
-33
|
49.90
|
|
2023-08-21
|
0
|
8
|
-8
|
45.40
|
|
2023-08-18
|
21
|
1
|
20
|
|
|
2023-08-17
|
13
|
2
|
11
|
43.20
|
|
2023-08-11
|
0
|
5
|
-5
|
42.50
|
|
2023-08-10
|
12
|
5
|
7
|
42.05
|
|
2023-08-08
|
10
|
3
|
7
|
46.50
|
|
2023-06-14
|
0
|
11
|
-11
|
41.95
|
|
2023-06-13
|
0
|
8
|
-8
|
41.40
|
|
2023-05-30
|
16
|
0
|
16
|
40.00
|
|
2023-05-16
|
0
|
3
|
-3
|
33.70
|
|
2023-05-15
|
3
|
0
|
3
|
32.75
|
|
2023-05-12
|
3
|
5
|
-2
|
33.50
|
|
2023-05-10
|
0
|
1
|
-1
|
34.40
|
|
2023-05-05
|
3
|
16
|
-13
|
34.90
|
|
2023-05-03
|
0
|
3
|
-3
|
37.80
|
|
2023-05-02
|
0
|
11
|
-11
|
37.60
|
|
2023-04-28
|
0
|
5
|
-5
|
36.30
|
|
2023-04-27
|
5
|
3
|
2
|
35.35
|
|
2023-04-26
|
4
|
1
|
3
|
35.25
|
|
2023-04-25
|
14
|
3
|
11
|
35.50
|
|
2023-04-21
|
12
|
0
|
12
|
37.50
|
|
2023-04-20
|
10
|
3
|
7
|
39.45
|
|
2023-03-30
|
0
|
6
|
-6
|
39.90
|
|
2023-03-28
|
8
|
3
|
5
|
38.10
|
|
2023-03-24
|
0
|
13
|
-13
|
39.70
|
|
2023-03-16
|
11
|
4
|
7
|
35.30
|
|
2023-03-10
|
15
|
7
|
8
|
38.70
|
|
2023-02-14
|
10
|
0
|
10
|
34.75
|
|
2023-01-30
|
0
|
1
|
-1
|
29.35
|
|
2023-01-09
|
1
|
0
|
1
|
29.55
|
|
2023-01-06
|
2
|
4
|
-2
|
29.50
|
|
2023-01-05
|
17
|
11
|
6
|
29.60
|
|
2023-01-03
|
0
|
2
|
-2
|
30.50
|
|
2022-12-28
|
1
|
1
|
0
|
29.95
|
|
2022-12-26
|
2
|
1
|
1
|
29.85
|
|
2022-12-20
|
3
|
0
|
3
|
29.85
|
|
2022-12-12
|
0
|
1
|
-1
|
30.25
|
|
2022-12-01
|
7
|
1
|
6
|
31.40
|
|
2022-11-28
|
0
|
3
|
-3
|
30.00
|
|
2022-11-25
|
3
|
0
|
3
|
29.45
|
|
2022-11-17
|
0
|
2
|
-2
|
29.55
|
|
2022-11-03
|
6
|
17
|
-11
|
29.85
|
|
2022-10-28
|
2
|
0
|
2
|
26.60
|
|
2022-10-26
|
1
|
0
|
1
|
26.50
|
|
2022-10-25
|
2
|
1
|
1
|
26.30
|
|
2022-10-21
|
3
|
3
|
0
|
26.75
|
|
2022-10-20
|
8
|
3
|
5
|
26.80
|
|
2022-10-14
|
0
|
1
|
-1
|
27.50
|
|
2022-10-03
|
1
|
2
|
-1
|
31.25
|
|
2022-09-30
|
0
|
3
|
-3
|
31.35
|
|
2022-09-02
|
1
|
7
|
-6
|
32.80
|
|
2022-08-18
|
6
|
0
|
6
|
33.75
|
|
2022-07-19
|
2
|
0
|
2
|
28.70
|
|
2022-07-18
|
4
|
0
|
4
|
28.95
|
|
2022-07-12
|
8
|
3
|
5
|
27.50
|
|
2022-07-06
|
0
|
20
|
-20
|
29.45
|
|
2022-06-07
|
1
|
2
|
-1
|
27.10
|
|
2022-06-06
|
11
|
3
|
8
|
26.80
|
|
2022-05-30
|
0
|
1
|
-1
|
27.10
|
|
2022-05-25
|
0
|
2
|
-2
|
26.40
|
|
2022-05-23
|
0
|
1
|
-1
|
26.50
|
|
2022-05-19
|
3
|
3
|
0
|
26.55
|
|
2022-05-18
|
0
|
1
|
-1
|
26.75
|
|
2022-05-16
|
2
|
1
|
1
|
26.75
|
|
2022-05-12
|
7
|
1
|
6
|
26.40
|
|
2022-05-09
|
4
|
1
|
3
|
26.35
|
|
2022-05-04
|
1
|
1
|
0
|
24.50
|
|
2022-05-03
|
2
|
2
|
0
|
24.60
|
|
2022-04-29
|
0
|
1
|
-1
|
24.35
|
|
2022-04-28
|
1
|
73
|
-72
|
23.95
|
|
2022-04-27
|
13
|
1
|
12
|
24.10
|
|
2022-04-21
|
1
|
1
|
0
|
25.80
|
|
2022-04-20
|
0
|
2
|
-2
|
25.80
|
|
2022-04-14
|
1
|
0
|
1
|
25.50
|
|
2022-04-12
|
1
|
1
|
0
|
25.70
|
|
2022-04-06
|
1
|
0
|
1
|
25.95
|
|
2022-04-01
|
1
|
1
|
0
|
26.50
|
|
2022-03-31
|
1
|
0
|
1
|
26.10
|
|
2022-03-30
|
3
|
0
|
3
|
26.00
|
|
2022-03-29
|
0
|
2
|
-2
|
26.30
|
|
2022-03-28
|
0
|
6
|
-6
|
26.30
|
|
2022-03-22
|
20
|
0
|
20
|
25.95
|
|
2022-03-18
|
1
|
0
|
1
|
25.70
|
|
2022-03-16
|
1
|
0
|
1
|
25.30
|
|
2022-03-14
|
2
|
3
|
-1
|
25.20
|
|
2022-03-04
|
0
|
3
|
-3
|
26.20
|
|
2022-03-03
|
0
|
1
|
-1
|
25.90
|
|
2022-02-18
|
0
|
1
|
-1
|
27.40
|
|
2022-02-17
|
1
|
0
|
1
|
27.40
|
|
2022-02-15
|
0
|
6
|
-6
|
27.25
|
|
2022-02-09
|
8
|
0
|
8
|
28.30
|
|
2022-01-25
|
0
|
1
|
-1
|
28.25
|
|
2021-12-14
|
2
|
0
|
2
|
29.20
|
|
2021-12-07
|
18
|
0
|
18
|
30.30
|
|
2021-12-03
|
26
|
0
|
26
|
30.65
|
|
2021-12-02
|
11
|
0
|
11
|
29.05
|
|
2021-12-01
|
22
|
0
|
22
|
29.10
|
|
2021-04-06
|
0
|
1
|
-1
|
25.45
|
|
2021-03-26
|
0
|
1
|
-1
|
24.60
|
|
2020-05-05
|
0
|
5
|
-5
|
28.90
|
|
2020-04-17
|
5
|
0
|
5
|
27.05
|
|
2019-10-04
|
0
|
10
|
-10
|
38.15
|
|
2019-10-03
|
0
|
30
|
-30
|
38.05
|
|
2019-08-06
|
0
|
10
|
-10
|
39.10
|
|
2019-07-05
|
0
|
10
|
-10
|
39.55
|
|
2019-07-04
|
0
|
5
|
-5
|
37.40
|
|
2019-07-03
|
0
|
35
|
-35
|
37.90
|
| 合計 | 799 | 892 | -93 | |
