| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
2
|
0
|
2
|
14.00
|
|
2025-08-27
|
0
|
0
|
0
|
18.50
|
|
2025-07-09
|
1
|
1
|
0
|
20.10
|
|
2025-03-27
|
0
|
0
|
0
|
25.20
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2024-10-21
|
2
|
0
|
2
|
23.50
|
|
2024-09-03
|
0
|
1
|
-1
|
21.50
|
|
2024-08-12
|
1
|
0
|
1
|
23.30
|
|
2024-01-11
|
0
|
20
|
-20
|
28.85
|
|
2024-01-09
|
0
|
10
|
-10
|
27.30
|
|
2024-01-04
|
0
|
8
|
-8
|
26.90
|
|
2024-01-02
|
0
|
5
|
-5
|
26.50
|
|
2023-12-29
|
0
|
7
|
-7
|
24.10
|
|
2023-12-26
|
2
|
0
|
2
|
22.85
|
|
2023-12-22
|
2
|
5
|
-3
|
23.20
|
|
2023-12-15
|
0
|
2
|
-2
|
23.05
|
|
2023-12-14
|
0
|
11
|
-11
|
23.15
|
|
2023-12-13
|
3
|
17
|
-14
|
23.15
|
|
2023-12-12
|
0
|
22
|
-22
|
23.05
|
|
2023-12-08
|
0
|
10
|
-10
|
24.15
|
|
2023-12-07
|
0
|
5
|
-5
|
24.55
|
|
2023-12-01
|
4
|
0
|
4
|
25.00
|
|
2023-11-30
|
0
|
2
|
-2
|
25.55
|
|
2023-11-24
|
2
|
15
|
-13
|
24.90
|
|
2023-11-15
|
0
|
4
|
-4
|
25.25
|
|
2023-11-14
|
5
|
1
|
4
|
25.20
|
|
2023-11-13
|
40
|
0
|
40
|
25.90
|
|
2023-11-09
|
0
|
10
|
-10
|
27.80
|
|
2023-11-07
|
0
|
10
|
-10
|
27.80
|
|
2023-11-03
|
10
|
0
|
10
|
27.95
|
|
2023-11-01
|
0
|
10
|
-10
|
27.00
|
|
2023-10-20
|
0
|
1
|
-1
|
27.35
|
|
2023-10-17
|
0
|
20
|
-20
|
28.00
|
|
2023-10-16
|
0
|
20
|
-20
|
27.50
|
|
2023-09-25
|
5
|
0
|
5
|
26.30
|
|
2023-09-22
|
5
|
0
|
5
|
25.60
|
|
2023-09-21
|
0
|
3
|
-3
|
25.10
|
|
2023-09-14
|
0
|
10
|
-10
|
26.90
|
|
2023-08-31
|
0
|
2
|
-2
|
27.25
|
|
2023-08-29
|
2
|
0
|
2
|
26.70
|
|
2023-08-25
|
0
|
15
|
-15
|
27.35
|
|
2023-08-23
|
31
|
23
|
8
|
27.00
|
|
2023-08-18
|
21
|
4
|
17
|
|
|
2023-08-17
|
12
|
2
|
10
|
27.75
|
|
2023-08-11
|
4
|
0
|
4
|
23.55
|
|
2023-08-10
|
4
|
8
|
-4
|
24.40
|
|
2023-08-09
|
5
|
0
|
5
|
24.20
|
|
2023-07-31
|
0
|
5
|
-5
|
30.60
|
|
2023-07-25
|
27
|
0
|
27
|
30.80
|
|
2023-07-21
|
0
|
19
|
-19
|
31.20
|
|
2023-07-20
|
0
|
12
|
-12
|
31.45
|
|
2023-07-19
|
12
|
8
|
4
|
30.95
|
|
2023-07-12
|
10
|
0
|
10
|
34.85
|
|
2023-07-10
|
0
|
10
|
-10
|
36.15
|
|
2023-07-06
|
13
|
5
|
8
|
34.50
|
|
2023-06-28
|
15
|
3
|
12
|
35.05
|
|
2023-06-27
|
21
|
40
|
-19
|
37.35
|
|
2023-06-16
|
5
|
2
|
3
|
30.70
|
|
2023-06-12
|
7
|
1
|
6
|
31.55
|
|
2023-06-09
|
20
|
0
|
20
|
32.65
|
|
2023-05-24
|
33
|
2
|
31
|
35.40
|
|
2023-05-23
|
36
|
0
|
36
|
39.30
|
|
2023-05-11
|
0
|
15
|
-15
|
37.35
|
|
2023-05-04
|
0
|
30
|
-30
|
39.60
|
|
2023-05-03
|
20
|
3
|
17
|
36.00
|
|
2022-06-09
|
0
|
3
|
-3
|
10.05
|
|
2022-05-26
|
3
|
0
|
3
|
8.30
|
|
2022-03-31
|
3
|
0
|
3
|
8.71
|
|
2022-03-02
|
0
|
17
|
-17
|
8.58
|
|
2022-02-25
|
0
|
30
|
-30
|
8.60
|
|
2022-02-23
|
0
|
5
|
-5
|
9.17
|
|
2022-02-22
|
0
|
5
|
-5
|
8.86
|
|
2022-02-21
|
0
|
1
|
-1
|
8.98
|
|
2022-02-14
|
4
|
0
|
4
|
8.87
|
|
2022-01-11
|
0
|
8
|
-8
|
9.81
|
|
2022-01-05
|
80
|
0
|
80
|
11.05
|
|
2021-10-05
|
2
|
0
|
2
|
7.81
|
|
2021-09-29
|
3
|
0
|
3
|
8.52
|
|
2021-04-27
|
0
|
1
|
-1
|
13.25
|
|
2021-03-11
|
1
|
0
|
1
|
11.45
|
|
2020-12-21
|
0
|
1
|
-1
|
12.30
|
|
2020-12-18
|
1
|
0
|
1
|
13.05
|
|
2020-09-07
|
0
|
1
|
-1
|
10.85
|
|
2020-09-04
|
1
|
0
|
1
|
10.75
|
|
2020-08-19
|
0
|
17
|
-17
|
11.35
|
|
2020-08-18
|
5
|
0
|
5
|
11.70
|
|
2020-08-17
|
12
|
0
|
12
|
11.85
|
|
2020-04-29
|
2
|
0
|
2
|
10.30
|
| 合計 | 500 | 528 | -28 | |
