點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 28.1%
10日大漲率 25%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
0
2
-2
72.10
2025-10-27
0
2
-2
72.10
2025-07-07
0
2
-2
68.20
2025-05-19
0
5
-5
68.80
2025-02-10
1
0
1
69.60
2024-09-25
0
2
-2
103.00
2024-03-21
10
1
9
116.00
2024-02-02
5
0
5
98.60
2023-11-14
10
1
9
82.20
2023-10-05
5
0
5
79.50
2023-09-07
5
0
5
84.60
2023-09-01
0
2
-2
83.30
2023-08-30
1
0
1
80.50
2023-08-28
0
1
-1
78.40
2023-08-18
0
4
-4
2022-12-16
0
3
-3
107.00
2022-12-01
0
4
-4
113.00
2022-11-29
4
0
4
111.00
2022-11-04
0
1
-1
100.00
2022-09-15
0
5
-5
135.00
2022-08-25
0
6
-6
143.00
2022-08-22
6
0
6
148.00
2022-08-04
0
7
-7
142.00
2022-07-25
5
0
5
144.50
2022-07-18
3
0
3
146.00
2022-06-30
0
6
-6
154.50
2022-05-13
5
0
5
138.00
2022-04-18
0
6
-6
168.50
2022-04-06
0
2
-2
185.50
2022-04-01
2
0
2
183.00
2022-03-08
0
8
-8
168.00
2021-09-07
0
77
-77
175.00
2021-08-17
0
83
-83
172.00
2021-08-13
82
1
81
184.50
2021-08-12
75
0
75
191.50
2021-07-09
2
7
-5
183.50
2021-07-06
0
10
-10
184.00
2021-07-05
21
5
16
187.00
2021-07-02
0
4
-4
182.50
2021-07-01
2
11
-9
180.00
2021-06-22
15
0
15
185.00
2021-01-20
9
1
8
210.50
2020-10-12
4
34
-30
152.50
2020-09-18
13
1
12
127.00
2020-09-17
10
0
10
127.50
2020-09-11
14
0
14
126.00
2020-09-10
15
2
13
129.00
2020-07-06
23
5
18
97.80
2020-05-06
10
1
9
93.90
2020-02-27
6
0
6
121.00
2019-11-11
1
11
-10
106.00
2019-08-02
2
20
-18
135.00
2019-07-08
6
1
5
115.50
2019-07-01
12
0
12
107.50
合計 384 344 40