| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
11
|
0
|
11
|
376.00
|
|
2025-04-18
|
5
|
0
|
5
|
286.50
|
|
2024-12-30
|
0
|
4
|
-4
|
324.00
|
|
2024-12-11
|
0
|
6
|
-6
|
342.50
|
|
2024-12-02
|
14
|
0
|
14
|
392.00
|
|
2024-11-28
|
0
|
6
|
-6
|
372.50
|
|
2024-10-16
|
0
|
2
|
-2
|
323.00
|
|
2024-09-11
|
2
|
0
|
2
|
351.00
|
|
2024-05-23
|
0
|
17
|
-17
|
338.00
|
|
2024-05-15
|
5
|
0
|
5
|
337.50
|
|
2024-04-18
|
15
|
0
|
15
|
334.00
|
|
2023-03-28
|
0
|
10
|
-10
|
119.50
|
|
2023-01-30
|
1
|
48
|
-47
|
129.50
|
|
2022-11-22
|
2
|
11
|
-9
|
74.40
|
|
2022-11-21
|
1
|
11
|
-10
|
76.40
|
|
2022-11-07
|
11
|
0
|
11
|
65.00
|
|
2022-11-04
|
1
|
7
|
-6
|
66.00
|
|
2022-11-03
|
15
|
1
|
14
|
63.30
|
|
2022-11-01
|
1
|
17
|
-16
|
60.40
|
|
2022-10-28
|
11
|
1
|
10
|
56.80
|
|
2022-10-27
|
8
|
1
|
7
|
59.10
|
|
2022-10-26
|
6
|
1
|
5
|
56.00
|
|
2022-10-25
|
1
|
6
|
-5
|
57.00
|
|
2022-10-19
|
1
|
8
|
-7
|
63.30
|
|
2022-10-18
|
0
|
4
|
-4
|
59.00
|
|
2022-10-17
|
2
|
17
|
-15
|
59.60
|
|
2022-08-23
|
5
|
0
|
5
|
62.70
|
|
2022-08-22
|
3
|
1
|
2
|
63.60
|
|
2022-08-18
|
14
|
3
|
11
|
64.00
|
|
2022-08-10
|
6
|
3
|
3
|
58.00
|
|
2022-08-04
|
8
|
0
|
8
|
58.00
|
|
2022-08-03
|
8
|
1
|
7
|
58.00
|
|
2022-08-02
|
19
|
1
|
18
|
58.20
|
|
2022-07-27
|
1
|
0
|
1
|
57.00
|
|
2022-07-20
|
8
|
0
|
8
|
54.50
|
|
2022-07-18
|
8
|
1
|
7
|
52.60
|
|
2022-07-15
|
9
|
0
|
9
|
53.50
|
|
2022-07-12
|
37
|
0
|
37
|
53.00
|
|
2022-07-11
|
12
|
0
|
12
|
53.00
|
|
2022-07-08
|
0
|
1
|
-1
|
48.20
|
|
2022-07-07
|
1
|
1
|
0
|
46.00
|
|
2022-07-05
|
1
|
1
|
0
|
44.40
|
|
2022-06-30
|
0
|
1
|
-1
|
47.00
|
|
2022-06-07
|
2
|
1
|
1
|
48.55
|
|
2022-05-27
|
1
|
1
|
0
|
45.60
|
|
2022-05-25
|
0
|
1
|
-1
|
45.45
|
|
2022-05-17
|
1
|
2
|
-1
|
43.30
|
|
2022-05-10
|
1
|
0
|
1
|
48.75
|
|
2022-05-05
|
1
|
1
|
0
|
50.30
|
|
2022-04-26
|
0
|
1
|
-1
|
50.50
|
|
2022-04-22
|
2
|
0
|
2
|
54.40
|
|
2022-04-21
|
0
|
1
|
-1
|
55.90
|
|
2022-03-31
|
1
|
1
|
0
|
54.40
|
|
2022-03-29
|
1
|
0
|
1
|
54.30
|
|
2022-03-24
|
1
|
0
|
1
|
52.70
|
|
2022-03-09
|
2
|
3
|
-1
|
49.50
|
|
2021-12-15
|
0
|
1
|
-1
|
48.80
|
|
2021-12-14
|
2
|
0
|
2
|
48.20
|
|
2021-12-13
|
0
|
6
|
-6
|
49.95
|
|
2021-12-09
|
7
|
1
|
6
|
48.60
|
|
2021-12-03
|
0
|
5
|
-5
|
49.15
|
|
2021-11-11
|
5
|
74
|
-69
|
48.50
|
|
2021-11-10
|
1
|
8
|
-7
|
53.20
|
|
2021-11-09
|
10
|
0
|
10
|
59.10
|
|
2021-11-05
|
26
|
0
|
26
|
60.20
|
|
2021-11-04
|
48
|
2
|
46
|
58.80
|
|
2021-08-27
|
0
|
1
|
-1
|
40.75
|
|
2021-08-26
|
0
|
3
|
-3
|
40.55
|
|
2021-08-23
|
1
|
0
|
1
|
38.80
|
|
2021-08-20
|
1
|
0
|
1
|
38.75
|
|
2021-08-19
|
1
|
0
|
1
|
39.10
|
|
2021-08-18
|
1
|
0
|
1
|
39.50
|
|
2021-06-18
|
0
|
6
|
-6
|
40.50
|
|
2021-06-15
|
0
|
6
|
-6
|
39.95
|
|
2021-04-06
|
5
|
0
|
5
|
56.70
|
|
2021-02-03
|
0
|
3
|
-3
|
42.20
|
|
2021-02-02
|
3
|
0
|
3
|
40.70
|
|
2021-01-12
|
0
|
3
|
-3
|
47.10
|
|
2021-01-08
|
0
|
2
|
-2
|
49.25
|
|
2021-01-05
|
0
|
5
|
-5
|
49.30
|
|
2020-12-31
|
1
|
0
|
1
|
50.10
|
|
2020-12-30
|
2
|
0
|
2
|
50.40
|
|
2020-12-23
|
5
|
0
|
5
|
50.00
|
|
2020-10-22
|
0
|
1
|
-1
|
48.30
|
|
2020-05-11
|
0
|
5
|
-5
|
37.10
|
|
2020-02-17
|
0
|
5
|
-5
|
39.00
|
|
2020-01-02
|
5
|
0
|
5
|
39.30
|
|
2019-12-17
|
3
|
0
|
3
|
39.85
|
|
2019-11-28
|
2
|
0
|
2
|
35.30
|
|
2019-11-18
|
4
|
0
|
4
|
35.50
|
|
2019-10-30
|
2
|
0
|
2
|
39.10
|
|
2019-10-02
|
2
|
0
|
2
|
41.20
|
|
2019-09-27
|
1
|
0
|
1
|
41.10
|
|
2019-09-24
|
2
|
0
|
2
|
41.50
|
| 合計 | 406 | 341 | 65 | |
