| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
0
|
0
|
20.70
|
|
2025-12-12
|
0
|
0
|
0
|
20.75
|
|
2025-04-02
|
0
|
1
|
-1
|
25.80
|
|
2025-03-05
|
1
|
0
|
1
|
30.35
|
|
2024-08-27
|
2
|
0
|
2
|
40.25
|
|
2024-08-21
|
0
|
5
|
-5
|
39.50
|
|
2024-07-22
|
1
|
0
|
1
|
36.55
|
|
2024-07-02
|
3
|
0
|
3
|
37.00
|
|
2024-03-19
|
0
|
8
|
-8
|
38.90
|
|
2024-03-18
|
0
|
8
|
-8
|
38.90
|
|
2024-03-15
|
16
|
0
|
16
|
37.75
|
|
2024-03-12
|
0
|
3
|
-3
|
39.30
|
|
2024-03-07
|
0
|
6
|
-6
|
39.10
|
|
2024-03-06
|
0
|
3
|
-3
|
38.85
|
|
2024-02-20
|
9
|
0
|
9
|
39.35
|
|
2024-02-15
|
0
|
5
|
-5
|
39.40
|
|
2024-01-29
|
0
|
1
|
-1
|
38.15
|
|
2024-01-25
|
3
|
0
|
3
|
38.60
|
|
2024-01-19
|
0
|
7
|
-7
|
40.00
|
|
2024-01-18
|
1
|
5
|
-4
|
37.75
|
|
2024-01-17
|
7
|
0
|
7
|
37.55
|
|
2024-01-15
|
0
|
2
|
-2
|
39.65
|
|
2024-01-12
|
0
|
5
|
-5
|
39.90
|
|
2024-01-11
|
3
|
0
|
3
|
39.45
|
|
2024-01-09
|
5
|
0
|
5
|
39.20
|
|
2023-12-26
|
0
|
3
|
-3
|
38.20
|
|
2023-12-25
|
0
|
10
|
-10
|
38.35
|
|
2023-12-20
|
13
|
0
|
13
|
37.90
|
|
2023-12-08
|
0
|
7
|
-7
|
38.50
|
|
2023-12-07
|
11
|
0
|
11
|
37.00
|
|
2023-08-22
|
2
|
0
|
2
|
31.65
|
|
2023-08-17
|
1
|
0
|
1
|
30.90
|
|
2023-08-08
|
0
|
23
|
-23
|
30.85
|
|
2023-08-04
|
0
|
7
|
-7
|
31.05
|
|
2023-08-01
|
1
|
0
|
1
|
30.60
|
|
2023-07-31
|
0
|
7
|
-7
|
30.50
|
|
2023-07-25
|
0
|
4
|
-4
|
30.20
|
|
2023-07-19
|
0
|
4
|
-4
|
29.85
|
|
2023-07-17
|
0
|
14
|
-14
|
29.95
|
|
2023-07-06
|
22
|
1
|
21
|
30.45
|
|
2023-06-05
|
0
|
7
|
-7
|
32.65
|
|
2023-05-16
|
0
|
28
|
-28
|
29.75
|
|
2023-05-12
|
22
|
11
|
11
|
29.45
|
|
2023-05-09
|
1
|
55
|
-54
|
30.95
|
|
2023-05-08
|
64
|
2
|
62
|
30.35
|
|
2023-05-04
|
0
|
19
|
-19
|
31.70
|
|
2023-05-03
|
24
|
0
|
24
|
31.20
|
|
2023-04-12
|
0
|
31
|
-31
|
30.10
|
|
2023-04-10
|
0
|
15
|
-15
|
29.50
|
|
2023-04-06
|
0
|
10
|
-10
|
29.40
|
|
2023-03-10
|
36
|
18
|
18
|
27.60
|
|
2023-03-08
|
31
|
17
|
14
|
28.85
|
|
2023-03-07
|
15
|
1
|
14
|
28.90
|
|
2023-03-01
|
1
|
6
|
-5
|
28.90
|
|
2023-02-20
|
1
|
15
|
-14
|
30.30
|
|
2023-02-13
|
0
|
9
|
-9
|
31.05
|
|
2023-02-08
|
17
|
0
|
17
|
32.05
|
|
2023-02-07
|
6
|
39
|
-33
|
33.00
|
|
2023-02-06
|
4
|
53
|
-49
|
31.65
|
|
2023-01-31
|
1
|
28
|
-27
|
29.60
|
|
2023-01-16
|
1
|
22
|
-21
|
29.45
|
|
2023-01-10
|
2
|
13
|
-11
|
30.05
|
|
2023-01-06
|
4
|
91
|
-87
|
31.55
|
|
2023-01-05
|
42
|
1
|
41
|
32.65
|
|
2023-01-04
|
1
|
62
|
-61
|
33.55
|
|
2023-01-03
|
56
|
4
|
52
|
33.90
|
|
2022-12-30
|
151
|
0
|
151
|
36.05
|
|
2022-12-29
|
62
|
36
|
26
|
36.85
|
|
2022-12-28
|
59
|
28
|
31
|
37.60
|
|
2022-12-27
|
73
|
2
|
71
|
40.25
|
|
2022-12-07
|
11
|
3
|
8
|
33.40
|
|
2022-12-05
|
0
|
11
|
-11
|
34.50
|
|
2022-11-30
|
18
|
0
|
18
|
33.40
|
|
2022-11-16
|
0
|
102
|
-102
|
33.05
|
|
2022-11-10
|
22
|
0
|
22
|
31.40
|
|
2022-11-07
|
0
|
21
|
-21
|
32.25
|
|
2022-11-04
|
0
|
46
|
-46
|
29.35
|
|
2022-11-01
|
16
|
1
|
15
|
27.10
|
|
2022-10-31
|
13
|
3
|
10
|
28.35
|
|
2022-10-27
|
4
|
38
|
-34
|
28.70
|
|
2022-10-26
|
135
|
89
|
46
|
28.40
|
|
2022-10-21
|
77
|
12
|
65
|
27.60
|
|
2022-10-18
|
20
|
1
|
19
|
26.75
|
|
2022-10-17
|
47
|
0
|
47
|
25.70
|
|
2022-10-06
|
0
|
10
|
-10
|
27.00
|
|
2022-09-29
|
0
|
10
|
-10
|
24.45
|
|
2022-07-12
|
0
|
3
|
-3
|
17.30
|
|
2022-05-25
|
0
|
10
|
-10
|
21.45
|
|
2022-05-18
|
1
|
23
|
-22
|
21.65
|
|
2022-05-13
|
2
|
28
|
-26
|
20.45
|
|
2022-05-12
|
16
|
0
|
16
|
20.20
|
|
2022-05-11
|
0
|
20
|
-20
|
20.70
|
|
2022-05-10
|
18
|
0
|
18
|
20.55
|
|
2022-05-09
|
18
|
9
|
9
|
21.20
|
|
2022-05-06
|
0
|
11
|
-11
|
21.80
|
|
2022-05-03
|
28
|
13
|
15
|
22.80
|
|
2022-04-28
|
25
|
0
|
25
|
24.30
|
|
2022-04-14
|
0
|
6
|
-6
|
20.65
|
|
2022-04-13
|
0
|
7
|
-7
|
20.25
|
|
2022-04-11
|
0
|
15
|
-15
|
20.70
|
|
2022-04-08
|
30
|
0
|
30
|
20.30
|
|
2021-07-23
|
0
|
8
|
-8
|
20.30
|
|
2021-05-28
|
0
|
5
|
-5
|
23.20
|
|
2021-05-27
|
0
|
5
|
-5
|
23.30
|
|
2021-05-13
|
12
|
48
|
-36
|
25.35
|
|
2021-05-12
|
6
|
80
|
-74
|
24.60
|
|
2021-05-11
|
0
|
11
|
-11
|
22.40
|
|
2021-05-07
|
8
|
1
|
7
|
22.65
|
|
2021-05-04
|
34
|
73
|
-39
|
23.00
|
|
2021-04-29
|
55
|
94
|
-39
|
23.85
|
|
2021-04-28
|
5
|
10
|
-5
|
23.25
|
|
2021-04-27
|
8
|
116
|
-108
|
23.55
|
|
2021-04-23
|
1
|
26
|
-25
|
22.55
|
|
2021-04-21
|
42
|
11
|
31
|
23.55
|
|
2021-04-20
|
20
|
10
|
10
|
23.70
|
|
2021-04-19
|
51
|
0
|
51
|
23.60
|
|
2021-04-15
|
65
|
22
|
43
|
23.80
|
|
2021-04-14
|
222
|
32
|
190
|
23.55
|
|
2021-04-12
|
0
|
15
|
-15
|
23.85
|
|
2021-04-09
|
31
|
0
|
31
|
23.10
|
|
2021-04-08
|
5
|
0
|
5
|
23.25
|
|
2021-03-30
|
0
|
27
|
-27
|
24.05
|
|
2021-03-25
|
0
|
10
|
-10
|
24.15
|
|
2021-03-24
|
0
|
9
|
-9
|
24.40
|
|
2021-03-23
|
0
|
47
|
-47
|
24.25
|
|
2021-03-22
|
0
|
32
|
-32
|
23.90
|
|
2021-03-19
|
60
|
50
|
10
|
24.25
|
|
2021-03-17
|
0
|
35
|
-35
|
24.40
|
|
2021-03-16
|
0
|
13
|
-13
|
24.55
|
|
2021-03-12
|
10
|
1
|
9
|
24.30
|
|
2021-03-11
|
12
|
17
|
-5
|
24.60
|
|
2021-03-10
|
0
|
6
|
-6
|
24.65
|
|
2021-03-09
|
5
|
7
|
-2
|
24.60
|
|
2021-03-08
|
26
|
33
|
-7
|
24.75
|
|
2021-03-05
|
0
|
22
|
-22
|
24.60
|
|
2021-03-03
|
14
|
4
|
10
|
24.85
|
|
2021-02-25
|
29
|
5
|
24
|
25.50
|
|
2021-02-24
|
82
|
18
|
64
|
25.40
|
|
2021-02-22
|
5
|
68
|
-63
|
26.75
|
|
2021-02-19
|
34
|
50
|
-16
|
25.75
|
|
2021-02-17
|
12
|
0
|
12
|
24.45
|
|
2021-02-05
|
7
|
0
|
7
|
25.80
|
|
2021-02-03
|
9
|
0
|
9
|
25.10
|
|
2021-02-01
|
7
|
84
|
-77
|
26.10
|
|
2021-01-29
|
2
|
10
|
-8
|
25.80
|
|
2021-01-27
|
67
|
0
|
67
|
27.10
|
|
2021-01-26
|
197
|
143
|
54
|
27.30
|
|
2021-01-22
|
25
|
4
|
21
|
25.75
|
|
2021-01-21
|
54
|
12
|
42
|
26.30
|
|
2021-01-20
|
12
|
310
|
-298
|
26.80
|
|
2021-01-18
|
20
|
90
|
-70
|
25.00
|
|
2021-01-14
|
21
|
0
|
21
|
25.05
|
|
2021-01-12
|
35
|
149
|
-114
|
26.95
|
|
2021-01-06
|
9
|
0
|
9
|
24.25
|
|
2021-01-05
|
12
|
0
|
12
|
24.70
|
|
2021-01-04
|
90
|
3
|
87
|
25.30
|
|
2020-12-31
|
54
|
3
|
51
|
26.00
|
|
2020-12-30
|
86
|
19
|
67
|
26.05
|
|
2020-12-29
|
78
|
0
|
78
|
25.35
|
|
2020-11-24
|
3
|
0
|
3
|
23.40
|
|
2020-09-25
|
0
|
5
|
-5
|
26.50
|
|
2020-07-07
|
1
|
47
|
-46
|
35.05
|
|
2020-07-06
|
18
|
2
|
16
|
31.90
|
|
2020-07-03
|
38
|
0
|
38
|
32.45
|
|
2020-07-02
|
6
|
30
|
-24
|
33.70
|
|
2020-06-30
|
70
|
4
|
66
|
33.00
|
|
2020-06-29
|
3
|
31
|
-28
|
34.20
|
|
2020-06-16
|
3
|
65
|
-62
|
33.05
|
|
2020-06-11
|
50
|
155
|
-105
|
24.90
|
|
2020-06-10
|
7
|
95
|
-88
|
24.75
|
|
2020-06-09
|
16
|
34
|
-18
|
22.50
|
|
2020-06-03
|
0
|
7
|
-7
|
21.50
|
|
2020-05-27
|
21
|
0
|
21
|
21.80
|
|
2020-05-26
|
121
|
0
|
121
|
22.70
|
|
2020-05-25
|
0
|
60
|
-60
|
24.10
|
|
2020-05-22
|
51
|
2
|
49
|
22.45
|
|
2020-05-19
|
18
|
0
|
18
|
21.65
|
|
2020-05-15
|
19
|
0
|
19
|
21.25
|
|
2020-05-14
|
63
|
0
|
63
|
20.80
|
|
2020-05-12
|
21
|
0
|
21
|
20.85
|
|
2020-05-11
|
31
|
0
|
31
|
20.65
|
|
2020-02-26
|
0
|
5
|
-5
|
18.00
|
|
2020-02-04
|
1
|
0
|
1
|
15.40
|
|
2019-11-01
|
0
|
2
|
-2
|
17.25
|
|
2019-10-28
|
5
|
0
|
5
|
17.00
|
| 合計 | 3481 | 3646 | -165 | |
