| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
50
|
-50
|
16.65
|
|
2026-03-26
|
1
|
40
|
-39
|
17.85
|
|
2026-03-19
|
1
|
50
|
-49
|
20.00
|
|
2026-03-17
|
0
|
120
|
-120
|
19.80
|
|
2026-03-05
|
0
|
100
|
-100
|
18.85
|
|
2026-03-04
|
161
|
0
|
161
|
18.40
|
|
2026-03-02
|
1
|
116
|
-115
|
20.75
|
|
2026-02-24
|
12
|
50
|
-38
|
18.20
|
|
2026-02-09
|
107
|
0
|
107
|
16.00
|
|
2026-02-06
|
101
|
1
|
100
|
16.65
|
|
2026-02-05
|
1
|
70
|
-69
|
18.25
|
|
2026-02-04
|
0
|
131
|
-131
|
17.50
|
|
2025-12-24
|
0
|
11
|
-11
|
14.15
|
|
2025-11-27
|
12
|
0
|
12
|
12.50
|
|
2025-10-14
|
20
|
0
|
20
|
14.65
|
|
2025-08-15
|
0
|
13
|
-13
|
11.10
|
|
2025-08-11
|
13
|
0
|
13
|
10.80
|
|
2025-06-17
|
0
|
6
|
-6
|
11.45
|
|
2025-05-23
|
1
|
274
|
-273
|
13.50
|
|
2025-05-15
|
10
|
2
|
8
|
10.25
|
|
2025-05-14
|
0
|
10
|
-10
|
10.45
|
|
2025-05-12
|
0
|
10
|
-10
|
10.40
|
|
2025-05-05
|
0
|
10
|
-10
|
10.10
|
|
2025-04-29
|
0
|
10
|
-10
|
10.30
|
|
2025-04-02
|
0
|
6
|
-6
|
11.45
|
|
2025-02-24
|
5
|
0
|
5
|
14.00
|
|
2024-12-26
|
16
|
0
|
16
|
14.30
|
|
2024-12-25
|
74
|
0
|
74
|
13.80
|
|
2024-12-23
|
0
|
11
|
-11
|
12.90
|
|
2024-12-20
|
50
|
0
|
50
|
12.60
|
|
2024-12-19
|
49
|
0
|
49
|
12.75
|
|
2024-12-12
|
0
|
15
|
-15
|
13.95
|
|
2024-12-11
|
10
|
0
|
10
|
13.30
|
|
2024-10-21
|
0
|
10
|
-10
|
16.35
|
|
2024-10-08
|
9
|
0
|
9
|
17.90
|
|
2024-08-14
|
0
|
280
|
-280
|
19.05
|
|
2024-08-12
|
0
|
43
|
-43
|
19.05
|
|
2024-08-07
|
10
|
0
|
10
|
19.15
|
|
2024-07-17
|
10
|
0
|
10
|
22.95
|
|
2024-06-13
|
10
|
0
|
10
|
21.95
|
|
2024-06-03
|
25
|
4
|
21
|
22.55
|
|
2024-05-23
|
0
|
11
|
-11
|
22.15
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-15
|
10
|
0
|
10
|
22.25
|
|
2024-05-09
|
20
|
0
|
20
|
22.20
|
|
2024-04-25
|
10
|
0
|
10
|
22.95
|
|
2024-04-23
|
0
|
10
|
-10
|
23.20
|
|
2024-04-19
|
20
|
0
|
20
|
23.50
|
|
2024-04-17
|
0
|
12
|
-12
|
23.00
|
|
2024-04-12
|
10
|
1
|
9
|
24.20
|
|
2024-03-12
|
0
|
20
|
-20
|
26.35
|
|
2024-03-07
|
2
|
22
|
-20
|
25.95
|
|
2024-02-22
|
0
|
20
|
-20
|
26.00
|
|
2024-02-21
|
19
|
0
|
19
|
26.30
|
|
2024-02-20
|
11
|
0
|
11
|
25.80
|
|
2024-02-05
|
23
|
0
|
23
|
24.80
|
|
2024-02-02
|
31
|
3
|
28
|
25.25
|
|
2024-01-10
|
25
|
0
|
25
|
26.05
|
|
2024-01-08
|
5
|
0
|
5
|
26.90
|
|
2023-12-06
|
0
|
8
|
-8
|
28.05
|
|
2023-09-22
|
24
|
0
|
24
|
32.00
|
|
2023-09-11
|
62
|
1
|
61
|
33.15
|
|
2023-09-08
|
79
|
6
|
73
|
35.00
|
|
2023-08-04
|
24
|
0
|
24
|
33.75
|
|
2023-07-26
|
52
|
3
|
49
|
35.25
|
|
2023-07-25
|
25
|
1
|
24
|
36.95
|
|
2023-07-21
|
55
|
3
|
52
|
37.20
|
|
2023-07-12
|
101
|
14
|
87
|
38.40
|
|
2023-06-30
|
166
|
0
|
166
|
32.55
|
|
2023-06-27
|
35
|
0
|
35
|
31.20
|
|
2023-06-07
|
36
|
0
|
36
|
31.05
|
|
2023-06-06
|
101
|
0
|
101
|
31.50
|
|
2023-05-31
|
8
|
0
|
8
|
30.35
|
|
2023-05-24
|
8
|
0
|
8
|
30.00
|
|
2023-05-22
|
0
|
21
|
-21
|
29.85
|
|
2023-05-11
|
61
|
1
|
60
|
29.10
|
|
2023-05-08
|
20
|
2
|
18
|
30.95
|
|
2023-04-21
|
97
|
1
|
96
|
31.00
|
|
2023-04-13
|
20
|
0
|
20
|
31.45
|
|
2023-04-11
|
51
|
12
|
39
|
31.50
|
|
2023-04-10
|
30
|
9
|
21
|
31.65
|
|
2023-03-29
|
77
|
0
|
77
|
30.45
|
|
2023-03-20
|
149
|
1
|
148
|
32.95
|
|
2023-03-17
|
149
|
3
|
146
|
31.30
|
|
2023-03-16
|
74
|
13
|
61
|
30.55
|
|
2023-02-21
|
120
|
0
|
120
|
29.05
|
|
2023-02-14
|
22
|
0
|
22
|
27.90
|
|
2023-01-31
|
37
|
5
|
32
|
29.00
|
|
2023-01-17
|
35
|
0
|
35
|
27.35
|
|
2023-01-16
|
21
|
0
|
21
|
27.60
|
|
2023-01-12
|
40
|
0
|
40
|
27.10
|
|
2022-11-30
|
47
|
6
|
41
|
27.65
|
|
2022-05-19
|
0
|
6
|
-6
|
23.00
|
|
2022-05-04
|
6
|
0
|
6
|
23.00
|
|
2022-04-08
|
21
|
0
|
21
|
27.55
|
|
2022-02-16
|
11
|
0
|
11
|
35.10
|
|
2022-01-19
|
0
|
20
|
-20
|
34.10
|
|
2021-12-14
|
2
|
90
|
-88
|
33.10
|
|
2021-12-06
|
2
|
53
|
-51
|
34.15
|
|
2021-11-09
|
101
|
32
|
69
|
36.65
|
|
2021-11-01
|
19
|
169
|
-150
|
39.90
|
|
2021-10-19
|
14
|
135
|
-121
|
37.20
|
|
2021-10-05
|
0
|
66
|
-66
|
33.90
|
|
2021-10-01
|
32
|
159
|
-127
|
36.30
|
|
2021-09-29
|
107
|
20
|
87
|
38.60
|
|
2021-09-28
|
18
|
264
|
-246
|
40.00
|
|
2021-09-27
|
70
|
173
|
-103
|
36.45
|
|
2021-09-09
|
62
|
14
|
48
|
33.05
|
|
2021-09-07
|
54
|
3
|
51
|
32.50
|
|
2021-09-06
|
68
|
4
|
64
|
33.05
|
|
2021-08-31
|
100
|
8
|
92
|
36.20
|
|
2021-08-23
|
4
|
354
|
-350
|
30.25
|
|
2021-08-20
|
5
|
282
|
-277
|
29.55
|
|
2021-07-14
|
2
|
76
|
-74
|
25.60
|
|
2021-07-05
|
21
|
0
|
21
|
23.95
|
|
2021-06-30
|
22
|
1
|
21
|
23.60
|
|
2021-06-01
|
0
|
17
|
-17
|
24.80
|
|
2021-05-28
|
0
|
20
|
-20
|
23.80
|
|
2021-05-25
|
0
|
11
|
-11
|
23.55
|
|
2021-05-14
|
2
|
52
|
-50
|
23.05
|
|
2021-05-13
|
63
|
30
|
33
|
22.60
|
|
2021-05-11
|
32
|
0
|
32
|
25.65
|
|
2021-05-10
|
0
|
30
|
-30
|
27.80
|
|
2021-05-07
|
22
|
0
|
22
|
27.80
|
|
2021-05-06
|
31
|
0
|
31
|
27.10
|
|
2021-05-03
|
216
|
23
|
193
|
29.40
|
|
2021-04-22
|
47
|
1
|
46
|
27.50
|
|
2021-04-21
|
0
|
34
|
-34
|
29.00
|
|
2021-03-24
|
45
|
0
|
45
|
27.75
|
|
2021-03-16
|
101
|
4
|
97
|
27.75
|
|
2021-01-21
|
53
|
18
|
35
|
26.35
|
|
2021-01-06
|
119
|
2
|
117
|
28.95
|
|
2021-01-05
|
158
|
21
|
137
|
30.30
|
|
2020-12-11
|
41
|
1
|
40
|
27.90
|
|
2020-12-10
|
163
|
1
|
162
|
28.70
|
|
2020-12-09
|
51
|
9
|
42
|
29.65
|
|
2020-12-07
|
74
|
7
|
67
|
29.00
|
|
2020-12-03
|
191
|
20
|
171
|
30.55
|
|
2020-12-02
|
44
|
1
|
43
|
27.80
|
|
2020-12-01
|
114
|
5
|
109
|
28.30
|
|
2020-11-13
|
2
|
31
|
-29
|
27.95
|
|
2020-10-28
|
44
|
3
|
41
|
31.20
|
|
2020-10-15
|
29
|
480
|
-451
|
32.40
|
|
2020-10-14
|
473
|
16
|
457
|
33.20
|
|
2020-09-18
|
80
|
4
|
76
|
34.80
|
|
2020-09-14
|
0
|
28
|
-28
|
27.90
|
|
2020-09-07
|
24
|
206
|
-182
|
27.50
|
|
2020-09-03
|
26
|
176
|
-150
|
28.00
|
|
2020-09-01
|
1
|
484
|
-483
|
23.60
|
|
2020-08-19
|
110
|
1102
|
-992
|
18.65
|
|
2020-08-18
|
7
|
100
|
-93
|
19.45
|
|
2020-08-17
|
1250
|
37
|
1213
|
19.90
|
|
2020-08-14
|
291
|
28
|
263
|
19.80
|
|
2020-07-27
|
0
|
104
|
-104
|
17.75
|
|
2020-07-22
|
6
|
170
|
-164
|
18.70
|
|
2020-07-17
|
55
|
2
|
53
|
18.05
|
|
2020-07-07
|
106
|
0
|
106
|
18.80
|
|
2020-06-24
|
0
|
24
|
-24
|
16.65
|
|
2020-06-04
|
47
|
10
|
37
|
17.65
|
|
2020-06-03
|
50
|
0
|
50
|
17.50
|
|
2020-05-11
|
127
|
0
|
127
|
16.80
|
|
2020-05-08
|
5
|
106
|
-101
|
17.30
|
|
2020-05-07
|
100
|
4
|
96
|
16.50
|
|
2020-05-06
|
22
|
0
|
22
|
15.00
|
|
2020-04-29
|
182
|
1
|
181
|
15.15
|
|
2020-04-20
|
52
|
3
|
49
|
14.50
|
|
2020-04-16
|
0
|
52
|
-52
|
14.40
|
|
2020-04-08
|
0
|
85
|
-85
|
13.65
|
|
2020-03-27
|
108
|
0
|
108
|
11.65
|
|
2020-02-27
|
0
|
91
|
-91
|
17.20
|
|
2020-02-10
|
5
|
318
|
-313
|
14.90
|
|
2020-01-07
|
340
|
10
|
330
|
6.36
|
|
2020-01-02
|
330
|
30
|
300
|
7.00
|
|
2019-12-09
|
16
|
0
|
16
|
5.49
|
|
2019-12-03
|
0
|
25
|
-25
|
5.54
|
|
2019-11-28
|
28
|
0
|
28
|
5.41
|
|
2019-10-09
|
0
|
10
|
-10
|
4.69
|
|
2019-09-09
|
0
|
30
|
-30
|
4.99
|
|
2019-07-26
|
48
|
0
|
48
|
3.96
|
|
2019-07-04
|
0
|
42
|
-42
|
4.34
|
| 合計 | 9008 | 7700 | 1308 | |
