點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
226 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 55%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
37
0
37
32.50
2026-03-27
3
42
-39
34.95
2026-03-26
75
25
50
35.10
2026-03-25
127
10
117
37.20
2026-03-23
13
73
-60
34.60
2026-03-19
10
93
-83
34.90
2026-03-17
148
7
141
32.65
2026-03-02
1
51
-50
25.70
2026-02-09
56
12
44
25.95
2026-01-16
0
13
-13
21.05
2026-01-13
1
89
-88
20.20
2026-01-09
16
2
14
20.15
2026-01-08
25
0
25
20.40
2026-01-07
0
11
-11
21.05
2026-01-05
27
0
27
20.60
2025-12-29
5
31
-26
21.85
2025-12-26
27
1
26
22.35
2025-12-03
1
103
-102
21.75
2025-12-02
24
0
24
20.15
2025-12-01
51
0
51
20.30
2025-11-28
36
72
-36
20.25
2025-11-27
69
0
69
19.40
2025-11-06
5
0
5
18.75
2025-10-14
0
10
-10
19.40
2025-04-24
3
0
3
21.35
2025-04-21
10
0
10
20.25
2025-04-01
0
20
-20
25.30
2024-09-27
11
1
10
27.70
2024-05-20
3
34
-31
21.15
2024-05-06
0
20
-20
21.25
2024-04-26
14
3
11
19.65
2024-03-11
0
10
-10
19.65
2023-12-25
0
2
-2
16.10
2023-11-07
0
26
-26
14.70
2023-11-02
25
0
25
14.80
2023-07-05
5
0
5
16.15
2023-05-09
0
2
-2
15.75
2022-12-28
0
0
0
14.35
2022-08-18
0
11
-11
17.40
2022-07-29
0
5
-5
17.00
2022-07-27
5
0
5
16.95
2021-12-22
0
7
-7
26.00
2021-07-05
0
13
-13
23.15
2021-04-26
0
20
-20
27.50
2021-02-25
0
20
-20
21.45
2021-01-28
21
1
20
19.15
2021-01-20
18
99
-81
21.35
2021-01-12
42
0
42
20.10
2021-01-04
159
39
120
24.05
2020-08-13
0
25
-25
19.50
2020-06-01
2
105
-103
20.75
2020-05-28
52
15
37
18.50
2020-04-21
0
11
-11
10.50
2020-03-10
0
10
-10
12.00
2020-02-10
6
23
-17
13.70
2020-02-06
33
0
33
13.10
2019-12-04
8
0
8
13.70
2019-12-03
10
0
10
13.70
2019-11-07
0
6
-6
13.75
2019-08-13
3
0
3
14.50
合計 1187 1173 14