| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
4
|
0
|
4
|
36.10
|
|
2025-12-05
|
0
|
2
|
-2
|
36.55
|
|
2025-11-21
|
1
|
10
|
-9
|
37.65
|
|
2025-09-30
|
0
|
7
|
-7
|
44.55
|
|
2025-09-26
|
7
|
0
|
7
|
44.65
|
|
2025-07-03
|
16
|
1
|
15
|
59.50
|
|
2025-06-26
|
7
|
71
|
-64
|
58.40
|
|
2025-06-25
|
64
|
12
|
52
|
57.20
|
|
2025-06-20
|
16
|
131
|
-115
|
60.90
|
|
2025-06-19
|
75
|
15
|
60
|
55.40
|
|
2025-06-13
|
52
|
7
|
45
|
51.00
|
|
2025-06-09
|
9
|
37
|
-28
|
52.50
|
|
2025-06-06
|
33
|
3
|
30
|
50.00
|
|
2025-05-13
|
29
|
78
|
-49
|
48.60
|
|
2025-05-09
|
60
|
0
|
60
|
47.80
|
|
2025-03-21
|
2
|
0
|
2
|
24.90
|
|
2025-03-19
|
0
|
2
|
-2
|
25.20
|
|
2025-03-03
|
1
|
0
|
1
|
23.60
|
|
2025-02-27
|
1
|
0
|
1
|
23.95
|
|
2025-02-24
|
1
|
0
|
1
|
24.50
|
|
2025-02-18
|
2
|
0
|
2
|
23.95
|
|
2024-12-31
|
0
|
2
|
-2
|
24.60
|
|
2024-12-20
|
1
|
0
|
1
|
24.10
|
|
2024-12-02
|
2
|
0
|
2
|
26.25
|
|
2024-11-26
|
1
|
0
|
1
|
25.85
|
|
2024-11-25
|
1
|
0
|
1
|
26.00
|
|
2024-11-22
|
0
|
1
|
-1
|
26.10
|
|
2024-10-22
|
0
|
1
|
-1
|
28.75
|
|
2024-10-16
|
0
|
2
|
-2
|
28.75
|
|
2024-10-07
|
2
|
0
|
2
|
29.20
|
|
2024-09-27
|
2
|
10
|
-8
|
30.25
|
|
2024-09-26
|
6
|
0
|
6
|
29.00
|
|
2024-09-25
|
0
|
7
|
-7
|
30.45
|
|
2024-09-24
|
2
|
0
|
2
|
27.70
|
|
2024-09-23
|
3
|
0
|
3
|
28.10
|
|
2024-09-12
|
3
|
0
|
3
|
28.85
|
|
2024-09-02
|
1
|
3
|
-2
|
32.65
|
|
2024-08-08
|
2
|
0
|
2
|
31.15
|
|
2024-05-02
|
1
|
16
|
-15
|
37.35
|
|
2023-11-08
|
0
|
0
|
0
|
18.70
|
|
2023-08-23
|
0
|
1
|
-1
|
18.45
|
|
2023-08-16
|
0
|
1
|
-1
|
18.45
|
|
2023-08-07
|
1
|
0
|
1
|
19.50
|
|
2023-06-15
|
0
|
3
|
-3
|
21.30
|
|
2023-05-24
|
0
|
1
|
-1
|
20.85
|
|
2023-05-17
|
0
|
3
|
-3
|
20.05
|
|
2023-05-12
|
0
|
3
|
-3
|
20.25
|
|
2023-05-10
|
0
|
3
|
-3
|
20.95
|
|
2023-05-08
|
0
|
3
|
-3
|
21.30
|
|
2022-11-29
|
1
|
20
|
-19
|
29.35
|
|
2022-11-01
|
0
|
18
|
-18
|
25.35
|
|
2022-10-31
|
0
|
17
|
-17
|
23.05
|
|
2022-10-28
|
17
|
0
|
17
|
22.60
|
|
2022-10-27
|
0
|
22
|
-22
|
23.45
|
|
2022-10-19
|
4
|
49
|
-45
|
26.10
|
|
2022-10-18
|
26
|
0
|
26
|
23.75
|
|
2022-10-14
|
21
|
69
|
-48
|
23.80
|
|
2022-10-06
|
84
|
28
|
56
|
28.40
|
|
2022-10-05
|
38
|
13
|
25
|
28.00
|
|
2022-10-04
|
13
|
58
|
-45
|
28.45
|
|
2022-09-30
|
47
|
94
|
-47
|
25.00
|
|
2022-09-29
|
73
|
130
|
-57
|
24.30
|
|
2022-09-28
|
90
|
19
|
71
|
24.00
|
|
2022-09-27
|
0
|
36
|
-36
|
26.65
|
|
2022-09-23
|
50
|
17
|
33
|
25.85
|
|
2022-09-22
|
30
|
9
|
21
|
27.20
|
|
2022-09-21
|
54
|
6
|
48
|
28.05
|
|
2022-09-19
|
17
|
2
|
15
|
24.50
|
|
2022-09-08
|
0
|
42
|
-42
|
20.25
|
|
2022-09-06
|
0
|
7
|
-7
|
19.30
|
|
2022-09-01
|
0
|
27
|
-27
|
21.80
|
|
2022-08-31
|
3
|
15
|
-12
|
22.40
|
|
2022-08-30
|
0
|
68
|
-68
|
22.25
|
|
2022-08-29
|
6
|
0
|
6
|
21.90
|
|
2022-08-26
|
93
|
18
|
75
|
22.90
|
|
2022-08-25
|
43
|
19
|
24
|
22.45
|
|
2022-08-22
|
13
|
0
|
13
|
20.95
|
|
2022-08-19
|
10
|
0
|
10
|
21.80
|
|
2022-08-18
|
0
|
50
|
-50
|
22.30
|
|
2022-08-16
|
77
|
13
|
64
|
21.90
|
|
2022-08-12
|
0
|
21
|
-21
|
20.10
|
|
2022-08-04
|
0
|
6
|
-6
|
17.45
|
|
2022-06-27
|
0
|
20
|
-20
|
16.25
|
|
2022-04-20
|
0
|
32
|
-32
|
20.65
|
|
2022-01-10
|
0
|
10
|
-10
|
17.20
|
|
2022-01-07
|
3
|
0
|
3
|
17.00
|
|
2022-01-04
|
0
|
6
|
-6
|
18.40
|
|
2021-12-27
|
30
|
0
|
30
|
18.40
|
|
2021-12-24
|
32
|
0
|
32
|
19.20
|
|
2021-12-09
|
3
|
0
|
3
|
14.15
|
|
2021-11-11
|
2
|
0
|
2
|
14.05
|
|
2021-09-13
|
0
|
0
|
0
|
13.10
|
|
2021-04-13
|
0
|
3
|
-3
|
14.65
|
|
2021-04-07
|
1
|
0
|
1
|
14.15
|
|
2020-11-26
|
1
|
0
|
1
|
12.85
|
|
2020-11-19
|
0
|
0
|
0
|
12.15
|
|
2020-11-06
|
0
|
0
|
0
|
12.20
|
|
2020-09-08
|
0
|
3
|
-3
|
12.95
|
|
2020-09-07
|
0
|
4
|
-4
|
13.00
|
|
2020-09-03
|
1
|
0
|
1
|
12.65
|
|
2020-09-02
|
2
|
0
|
2
|
12.65
|
|
2020-09-01
|
1
|
0
|
1
|
12.75
|
|
2020-08-28
|
1
|
0
|
1
|
12.90
|
|
2020-06-18
|
0
|
3
|
-3
|
14.35
|
|
2020-04-15
|
4
|
0
|
4
|
9.60
|
|
2020-04-13
|
0
|
2
|
-2
|
9.00
|
|
2020-04-09
|
5
|
8
|
-3
|
8.86
|
|
2020-04-07
|
5
|
0
|
5
|
8.45
|
|
2020-02-27
|
0
|
0
|
0
|
12.15
|
|
2019-10-25
|
0
|
1
|
-1
|
14.00
|
|
2019-09-23
|
0
|
1
|
-1
|
14.35
|
|
2019-09-03
|
0
|
0
|
0
|
14.25
|
|
2019-07-23
|
0
|
1
|
-1
|
13.65
|
|
2019-07-19
|
0
|
1
|
-1
|
13.45
|
|
2019-07-17
|
0
|
1
|
-1
|
13.50
|
|
2019-07-15
|
0
|
1
|
-1
|
13.45
|
|
2019-07-11
|
2
|
0
|
2
|
13.50
|
|
2019-07-10
|
0
|
1
|
-1
|
13.75
|
|
2019-07-09
|
0
|
3
|
-3
|
13.80
|
|
2019-07-08
|
0
|
3
|
-3
|
13.75
|
| 合計 | 1311 | 1433 | -122 | |