| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
1
|
37
|
-36
|
97.10
|
|
2026-01-07
|
27
|
2
|
25
|
95.20
|
|
2026-01-02
|
2
|
30
|
-28
|
94.00
|
|
2025-12-22
|
15
|
0
|
15
|
86.50
|
|
2025-12-17
|
10
|
0
|
10
|
86.30
|
|
2025-12-15
|
5
|
0
|
5
|
89.60
|
|
2025-12-02
|
15
|
0
|
15
|
83.90
|
|
2025-12-01
|
10
|
0
|
10
|
85.10
|
|
2025-11-27
|
0
|
10
|
-10
|
83.00
|
|
2025-11-25
|
12
|
0
|
12
|
81.50
|
|
2025-11-14
|
11
|
3
|
8
|
83.90
|
|
2025-10-27
|
0
|
10
|
-10
|
95.40
|
|
2025-08-28
|
21
|
1
|
20
|
92.70
|
|
2025-08-25
|
1
|
52
|
-51
|
92.60
|
|
2025-08-04
|
3
|
24
|
-21
|
88.50
|
|
2025-07-31
|
41
|
1
|
40
|
85.40
|
|
2025-07-22
|
45
|
119
|
-74
|
89.00
|
|
2025-07-16
|
42
|
10
|
32
|
87.70
|
|
2025-07-11
|
35
|
5
|
30
|
87.50
|
|
2025-06-25
|
25
|
3
|
22
|
88.10
|
|
2025-06-02
|
20
|
0
|
20
|
73.20
|
|
2025-05-23
|
67
|
107
|
-40
|
81.50
|
|
2025-05-22
|
6
|
46
|
-40
|
77.50
|
|
2025-05-19
|
11
|
0
|
11
|
70.10
|
|
2025-05-15
|
31
|
2
|
29
|
71.30
|
|
2025-05-14
|
31
|
15
|
16
|
72.30
|
|
2025-04-29
|
22
|
1
|
21
|
72.00
|
|
2025-03-20
|
5
|
3
|
2
|
86.00
|
|
2025-02-03
|
0
|
13
|
-13
|
96.20
|
|
2024-05-07
|
0
|
17
|
-17
|
56.10
|
|
2024-01-29
|
1
|
27
|
-26
|
35.55
|
|
2023-11-14
|
0
|
14
|
-14
|
28.30
|
|
2023-10-23
|
0
|
3
|
-3
|
29.40
|
|
2023-08-21
|
0
|
20
|
-20
|
30.45
|
|
2023-03-02
|
20
|
0
|
20
|
29.70
|
|
2023-02-13
|
5
|
0
|
5
|
28.80
|
|
2022-12-07
|
6
|
0
|
6
|
27.60
|
|
2022-12-06
|
5
|
0
|
5
|
28.05
|
|
2022-12-05
|
10
|
2
|
8
|
28.60
|
|
2022-09-05
|
1
|
6
|
-5
|
26.25
|
|
2022-09-02
|
0
|
5
|
-5
|
26.80
|
|
2022-08-30
|
0
|
6
|
-6
|
27.20
|
|
2022-05-23
|
0
|
3
|
-3
|
29.30
|
|
2022-05-04
|
0
|
3
|
-3
|
29.50
|
|
2022-04-28
|
3
|
0
|
3
|
29.00
|
|
2022-04-14
|
1
|
5
|
-4
|
31.75
|
|
2020-12-25
|
1
|
480
|
-479
|
40.75
|
|
2020-12-24
|
485
|
3
|
482
|
40.00
|
|
2020-12-04
|
0
|
93
|
-93
|
34.50
|
|
2020-11-16
|
19
|
600
|
-581
|
39.75
|
|
2020-11-09
|
575
|
13
|
562
|
35.40
|
|
2020-10-07
|
13
|
2
|
11
|
25.00
|
|
2020-10-06
|
47
|
11
|
36
|
25.20
|
|
2020-09-07
|
0
|
17
|
-17
|
22.30
|
|
2020-08-11
|
20
|
0
|
20
|
21.55
|
|
2020-08-06
|
0
|
20
|
-20
|
20.85
|
|
2020-07-31
|
10
|
0
|
10
|
20.95
|
|
2020-07-29
|
10
|
0
|
10
|
20.60
|
|
2020-07-22
|
20
|
0
|
20
|
22.50
|
|
2020-07-09
|
3
|
65
|
-62
|
22.90
|
|
2020-06-29
|
10
|
0
|
10
|
20.00
|
|
2020-06-24
|
10
|
0
|
10
|
19.90
|
|
2020-06-22
|
10
|
1
|
9
|
20.10
|
|
2020-06-15
|
2
|
0
|
2
|
19.05
|
|
2020-06-09
|
0
|
20
|
-20
|
20.00
|
|
2020-06-05
|
10
|
0
|
10
|
20.00
|
|
2020-06-04
|
0
|
15
|
-15
|
19.70
|
|
2020-06-02
|
20
|
0
|
20
|
19.20
|
|
2020-05-26
|
0
|
5
|
-5
|
19.10
|
|
2020-05-22
|
13
|
0
|
13
|
19.15
|
|
2020-04-30
|
10
|
34
|
-24
|
18.45
|
|
2020-04-22
|
0
|
10
|
-10
|
18.10
|
|
2020-04-21
|
0
|
10
|
-10
|
17.85
|
|
2020-04-20
|
9
|
0
|
9
|
18.15
|
|
2020-03-27
|
100
|
1
|
99
|
17.30
|
|
2020-03-26
|
30
|
0
|
30
|
15.75
|
|
2020-03-09
|
14
|
0
|
14
|
16.10
|
|
2020-02-05
|
6
|
0
|
6
|
18.90
|
|
2019-12-30
|
0
|
30
|
-30
|
21.50
|
|
2019-12-20
|
30
|
10
|
20
|
21.90
|
|
2019-12-09
|
10
|
0
|
10
|
21.10
|
|
2019-10-25
|
7
|
0
|
7
|
20.70
|
|
2019-10-23
|
0
|
5
|
-5
|
21.10
|
|
2019-08-19
|
0
|
10
|
-10
|
19.95
|
|
2019-08-15
|
8
|
0
|
8
|
19.60
|
|
2019-08-14
|
0
|
9
|
-9
|
19.90
|
|
2019-07-30
|
10
|
0
|
10
|
19.55
|
|
2019-07-24
|
0
|
22
|
-22
|
21.40
|
|
2019-07-05
|
20
|
0
|
20
|
21.20
|
| 合計 | 2098 | 2091 | 7 | |
