| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
2
|
0
|
2
|
27.50
|
|
2026-01-21
|
0
|
2
|
-2
|
30.15
|
|
2026-01-02
|
2
|
0
|
2
|
29.25
|
|
2025-05-08
|
0
|
5
|
-5
|
34.25
|
|
2025-04-22
|
0
|
1
|
-1
|
29.30
|
|
2025-04-02
|
1
|
0
|
1
|
35.80
|
|
2024-11-11
|
1
|
0
|
1
|
33.45
|
|
2023-12-25
|
0
|
3
|
-3
|
46.40
|
|
2023-04-07
|
30
|
2
|
28
|
28.70
|
|
2023-04-06
|
2
|
121
|
-119
|
29.25
|
|
2023-03-31
|
22
|
54
|
-32
|
27.10
|
|
2023-03-30
|
20
|
55
|
-35
|
26.05
|
|
2023-03-29
|
30
|
0
|
30
|
26.40
|
|
2023-03-28
|
4
|
137
|
-133
|
26.65
|
|
2023-03-27
|
1
|
27
|
-26
|
26.25
|
|
2023-03-24
|
36
|
3
|
33
|
25.55
|
|
2023-02-24
|
30
|
4
|
26
|
21.95
|
|
2023-02-17
|
2
|
0
|
2
|
21.45
|
|
2023-01-31
|
3
|
0
|
3
|
19.65
|
|
2023-01-17
|
0
|
1
|
-1
|
19.40
|
|
2023-01-16
|
0
|
3
|
-3
|
19.20
|
|
2023-01-13
|
2
|
0
|
2
|
18.80
|
|
2023-01-09
|
0
|
2
|
-2
|
19.30
|
|
2023-01-05
|
0
|
1
|
-1
|
19.65
|
|
2022-12-30
|
1
|
0
|
1
|
19.45
|
|
2022-12-28
|
15
|
0
|
15
|
19.40
|
|
2022-12-27
|
13
|
0
|
13
|
19.35
|
|
2022-12-26
|
2
|
0
|
2
|
19.65
|
|
2022-12-23
|
0
|
1
|
-1
|
19.75
|
|
2022-12-15
|
3
|
0
|
3
|
19.90
|
|
2022-12-07
|
3
|
1
|
2
|
18.40
|
|
2022-12-02
|
3
|
0
|
3
|
18.95
|
|
2022-11-23
|
3
|
0
|
3
|
17.90
|
|
2022-11-22
|
3
|
0
|
3
|
17.65
|
|
2022-11-21
|
3
|
0
|
3
|
17.90
|
|
2022-11-18
|
3
|
0
|
3
|
17.75
|
|
2022-11-16
|
2
|
0
|
2
|
17.80
|
|
2022-11-15
|
1
|
0
|
1
|
17.95
|
|
2022-11-09
|
0
|
11
|
-11
|
17.70
|
|
2022-11-08
|
1
|
0
|
1
|
17.60
|
|
2022-11-04
|
10
|
1
|
9
|
17.20
|
|
2022-11-03
|
1
|
0
|
1
|
16.85
|
|
2022-09-14
|
2
|
0
|
2
|
16.60
|
|
2022-09-13
|
3
|
0
|
3
|
16.65
|
|
2022-08-29
|
0
|
1
|
-1
|
16.65
|
|
2022-08-18
|
0
|
2
|
-2
|
16.20
|
|
2022-08-15
|
0
|
3
|
-3
|
15.65
|
|
2022-08-09
|
1
|
0
|
1
|
15.05
|
|
2022-08-04
|
0
|
1
|
-1
|
14.80
|
|
2022-08-01
|
1
|
0
|
1
|
14.60
|
|
2022-07-20
|
0
|
1
|
-1
|
14.90
|
|
2022-07-08
|
0
|
1
|
-1
|
15.95
|
|
2022-07-06
|
0
|
1
|
-1
|
15.80
|
|
2022-06-24
|
2
|
0
|
2
|
15.70
|
|
2022-06-22
|
2
|
0
|
2
|
15.60
|
|
2022-06-15
|
1
|
0
|
1
|
15.75
|
|
2022-06-10
|
2
|
0
|
2
|
16.05
|
|
2022-06-06
|
3
|
0
|
3
|
15.80
|
|
2022-05-30
|
2
|
0
|
2
|
15.85
|
|
2022-05-26
|
3
|
0
|
3
|
15.80
|
|
2022-03-23
|
0
|
12
|
-12
|
15.80
|
|
2022-03-22
|
0
|
6
|
-6
|
15.70
|
|
2021-12-21
|
0
|
1
|
-1
|
16.10
|
|
2021-12-01
|
0
|
2
|
-2
|
15.50
|
|
2021-08-02
|
0
|
5
|
-5
|
16.10
|
|
2021-07-15
|
0
|
1
|
-1
|
17.60
|
|
2021-07-08
|
1
|
0
|
1
|
17.90
|
|
2021-07-06
|
0
|
4
|
-4
|
17.95
|
|
2021-06-18
|
2
|
0
|
2
|
17.30
|
|
2021-06-04
|
2
|
0
|
2
|
17.30
|
|
2021-04-12
|
22
|
0
|
22
|
20.35
|
|
2020-12-10
|
0
|
39
|
-39
|
19.15
|
|
2020-07-28
|
0
|
10
|
-10
|
15.70
|
|
2020-06-09
|
23
|
6
|
17
|
17.80
|
|
2020-05-29
|
0
|
2
|
-2
|
15.55
|
|
2020-05-27
|
20
|
0
|
20
|
15.80
|
|
2020-05-08
|
0
|
10
|
-10
|
14.45
|
|
2020-05-06
|
10
|
0
|
10
|
13.25
|
|
2020-04-01
|
0
|
5
|
-5
|
10.80
|
|
2020-03-31
|
5
|
5
|
-24
|
10.75
|
|
2020-03-30
|
29
|
0
|
29
|
10.75
|
|
2020-03-10
|
5
|
0
|
5
|
10.95
|
|
2020-03-09
|
2
|
0
|
2
|
11.05
|
|
2020-02-27
|
2
|
0
|
2
|
11.60
|
|
2020-01-07
|
4
|
0
|
4
|
13.65
|
|
2020-01-03
|
3
|
0
|
3
|
13.95
|
|
2019-12-25
|
3
|
0
|
3
|
13.95
|
|
2019-11-04
|
0
|
2
|
-2
|
14.25
|
|
2019-10-31
|
0
|
2
|
-2
|
14.30
|
|
2019-10-22
|
0
|
3
|
-3
|
14.30
|
|
2019-10-21
|
0
|
3
|
-3
|
14.35
|
|
2019-10-16
|
0
|
4
|
-4
|
14.40
|
|
2019-08-29
|
0
|
5
|
-5
|
15.55
|
| 合計 | 410 | 572 | -186 | |
