點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 11.8%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
5
-5
54.60
2025-12-30
4
0
4
63.60
2025-12-22
0
4
-4
65.90
2025-10-16
0
12
-12
81.60
2025-06-06
0
3
-3
69.70
2025-05-29
0
3
-3
71.40
2025-03-13
0
5
-5
74.20
2025-03-07
0
5
-5
75.80
2024-08-14
0
5
-5
66.90
2024-08-12
5
0
5
66.20
2024-08-08
2
0
2
65.60
2024-05-10
0
2
-2
77.60
2024-04-16
0
25
-25
82.00
2024-01-15
0
6
-6
88.50
2023-09-12
5
0
5
76.90
2023-09-06
5
0
5
76.40
2023-08-28
1
10
-9
71.80
2023-07-11
0
4
-4
78.20
2023-07-10
0
3
-3
77.70
2023-07-07
7
0
7
76.60
2023-05-05
2
8
-6
71.90
2023-04-14
9
0
9
76.80
2023-04-10
0
9
-9
77.50
2023-03-22
7
0
7
77.30
2023-03-06
0
10
-10
78.60
2022-12-19
11
31
-20
77.40
2022-12-16
49
30
19
78.90
2022-06-29
0
30
-30
77.90
2022-06-07
0
4
-4
98.40
2022-04-06
1
7
-6
147.00
2022-03-22
32
1
31
151.00
2022-01-19
0
10
-10
161.50
2020-10-30
0
40
-40
56.20
2020-10-14
6
0
6
50.80
2020-10-13
42
0
42
51.20
2020-07-07
2
18
-16
51.60
2020-03-06
5
1
4
57.20
2020-02-26
5
15
-10
62.80
2020-02-21
12
0
12
61.80
2020-02-05
0
6
-6
53.10
2020-01-20
5
0
5
63.10
2020-01-17
6
1
5
63.40
2020-01-15
0
7
-7
64.00
2020-01-14
3
0
3
63.20
2019-12-26
2
0
2
64.00
2019-12-23
1
6
-5
65.20
2019-12-18
2
0
2
62.80
2019-12-17
6
0
6
62.80
2019-11-29
5
0
5
63.80
2019-10-22
17
3
14
67.50
2019-10-08
45
0
45
67.90
2019-10-04
1
27
-26
65.40
2019-10-03
4
15
-11
64.60
2019-10-02
0
18
-18
62.40
2019-09-27
13
1
12
60.60
2019-09-25
7
16
-9
66.70
2019-09-23
0
7
-7
68.00
2019-09-06
0
10
-10
69.30
合計 329 423 -94