| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
49
|
3
|
46
|
43.60
|
|
2025-11-24
|
0
|
65
|
-65
|
39.25
|
|
2025-11-20
|
70
|
0
|
70
|
40.70
|
|
2025-08-21
|
58
|
3
|
55
|
47.50
|
|
2025-08-15
|
0
|
71
|
-71
|
47.70
|
|
2025-08-14
|
43
|
166
|
-123
|
46.70
|
|
2025-08-12
|
194
|
91
|
103
|
48.40
|
|
2025-08-11
|
199
|
93
|
106
|
48.90
|
|
2025-08-08
|
55
|
184
|
-129
|
48.70
|
|
2025-08-05
|
136
|
4
|
132
|
42.85
|
|
2025-07-25
|
3
|
31
|
-28
|
38.45
|
|
2025-07-16
|
8
|
110
|
-102
|
37.00
|
|
2025-07-15
|
63
|
0
|
63
|
37.25
|
|
2025-07-14
|
50
|
0
|
50
|
37.85
|
|
2025-07-10
|
32
|
4
|
28
|
37.05
|
|
2025-06-30
|
0
|
184
|
-184
|
39.60
|
|
2025-06-26
|
64
|
0
|
64
|
38.60
|
|
2025-06-23
|
0
|
24
|
-24
|
39.50
|
|
2025-06-20
|
99
|
4
|
95
|
39.40
|
|
2025-06-09
|
41
|
73
|
-32
|
40.25
|
|
2025-06-06
|
86
|
0
|
86
|
39.80
|
|
2025-06-05
|
1
|
74
|
-73
|
41.10
|
|
2025-06-04
|
70
|
0
|
70
|
40.20
|
|
2025-05-28
|
0
|
117
|
-117
|
40.00
|
|
2025-05-26
|
107
|
51
|
56
|
40.35
|
|
2025-05-08
|
13
|
1
|
12
|
36.40
|
|
2025-04-23
|
30
|
1
|
29
|
36.25
|
|
2025-04-08
|
36
|
3
|
33
|
31.20
|
|
2025-02-27
|
0
|
21
|
-21
|
38.25
|
|
2024-12-26
|
2
|
20
|
-18
|
36.70
|
|
2024-10-09
|
4
|
59
|
-55
|
35.25
|
|
2024-10-01
|
1
|
30
|
-29
|
35.85
|
|
2024-09-23
|
12
|
2
|
10
|
37.55
|
|
2024-09-20
|
0
|
27
|
-27
|
37.40
|
|
2024-09-18
|
6
|
0
|
6
|
36.85
|
|
2024-09-03
|
0
|
15
|
-15
|
40.05
|
|
2024-08-30
|
0
|
15
|
-15
|
39.60
|
|
2024-08-23
|
11
|
4
|
7
|
38.90
|
|
2024-08-12
|
13
|
1
|
12
|
35.95
|
|
2024-06-26
|
23
|
2
|
21
|
40.80
|
|
2024-06-20
|
35
|
3
|
32
|
42.10
|
|
2024-06-11
|
28
|
0
|
28
|
40.15
|
|
2024-05-14
|
0
|
17
|
-17
|
36.50
|
|
2024-05-09
|
0
|
31
|
-31
|
36.65
|
|
2024-04-25
|
26
|
0
|
26
|
37.60
|
|
2024-04-23
|
24
|
0
|
24
|
36.70
|
|
2024-04-15
|
16
|
0
|
16
|
36.10
|
|
2024-04-02
|
14
|
1
|
13
|
35.30
|
|
2024-01-04
|
0
|
5
|
-5
|
30.50
|
|
2023-12-22
|
0
|
8
|
-8
|
30.30
|
|
2023-12-21
|
0
|
5
|
-5
|
30.35
|
|
2023-11-22
|
0
|
5
|
-5
|
30.75
|
|
2023-11-13
|
3
|
0
|
3
|
29.65
|
|
2023-11-08
|
7
|
0
|
7
|
30.35
|
|
2023-10-19
|
0
|
6
|
-6
|
30.10
|
|
2023-09-15
|
6
|
0
|
6
|
33.80
|
|
2023-07-03
|
49
|
6
|
43
|
36.70
|
|
2022-11-11
|
0
|
10
|
-10
|
31.50
|
|
2022-11-09
|
0
|
11
|
-11
|
32.20
|
|
2022-10-31
|
2
|
72
|
-70
|
30.40
|
|
2022-10-28
|
11
|
0
|
11
|
29.60
|
|
2022-10-26
|
15
|
1
|
14
|
29.85
|
|
2022-10-25
|
10
|
0
|
10
|
30.40
|
|
2022-10-18
|
0
|
23
|
-23
|
32.55
|
|
2022-07-06
|
15
|
0
|
15
|
30.75
|
|
2022-03-24
|
3
|
24
|
-21
|
36.40
|
|
2022-03-22
|
5
|
35
|
-30
|
35.95
|
|
2022-03-10
|
0
|
22
|
-22
|
34.60
|
|
2022-03-07
|
23
|
1
|
22
|
33.25
|
|
2022-02-22
|
52
|
3
|
49
|
35.25
|
|
2021-11-11
|
94
|
24
|
70
|
28.60
|
|
2021-11-10
|
13
|
120
|
-107
|
28.65
|
|
2021-04-15
|
0
|
12
|
-12
|
21.20
|
|
2021-04-13
|
0
|
32
|
-32
|
21.50
|
|
2021-03-31
|
6
|
0
|
6
|
19.95
|
|
2021-03-24
|
5
|
0
|
5
|
20.05
|
|
2021-03-11
|
15
|
0
|
15
|
19.15
|
|
2020-12-09
|
0
|
20
|
-20
|
16.80
|
|
2020-11-13
|
6
|
0
|
6
|
15.95
|
|
2020-11-03
|
4
|
0
|
4
|
15.70
|
|
2020-10-19
|
4
|
0
|
4
|
15.75
|
|
2020-06-18
|
10
|
0
|
10
|
15.75
|
|
2020-03-30
|
0
|
2
|
-2
|
12.95
|
|
2020-03-16
|
10
|
0
|
10
|
14.30
|
|
2020-02-24
|
10
|
0
|
10
|
16.50
|
|
2020-02-20
|
0
|
10
|
-10
|
16.60
|
|
2020-01-13
|
10
|
0
|
10
|
16.80
|
| 合計 | 2110 | 2062 | 48 | |
